Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.682	8.713	8.658	8.713	2,520	+0.02(+0.17%)
Dec 30, 2019	8.708	8.747	8.678	8.698	11,366	-0.03(-0.29%)
Dec 27, 2019	8.802	8.802	8.723	8.723	6,572	+0.01(+0.11%)
Dec 26, 2019	8.664	8.743	8.664	8.713	4,061	+0.01(+0.11%)
Dec 24, 2019	8.713	8.713	8.704	8.704	1,112	-0.01(-0.11%)
Dec 23, 2019	8.723	8.723	8.686	8.713	3,059	+0.02(+0.23%)
Dec 20, 2019	8.654	8.704	8.654	8.694	4,650	+0.09(+1.09%)
Dec 19, 2019	8.652	8.652	8.565	8.600	2,761	-0.01(-0.11%)
Dec 18, 2019	8.555	8.609	8.547	8.609	6,832	+0.00(+0.06%)
Dec 17, 2019	8.574	8.615	8.574	8.605	890	+0.01(+0.17%)
Dec 16, 2019	8.506	8.619	8.506	8.590	2,549	+0.14(+1.70%)
Dec 13, 2019	8.407	8.446	8.407	8.446	2,628	+0.04(+0.53%)
Dec 12, 2019	8.402	8.402	8.402	8.402	32	+0.11(+1.32%)
Dec 11, 2019	8.209	8.293	8.209	8.293	1,653	+0.10(+1.26%)
Dec 10, 2019	8.219	8.249	8.169	8.189	5,658	-0.07(-0.84%)
Dec 09, 2019	8.288	8.298	8.229	8.258	2,393	-0.04(-0.48%)
Dec 06, 2019	8.293	8.298	8.293	8.298	505	+0.10(+1.27%)
Dec 05, 2019	8.226	8.244	8.194	8.194	2,207	-0.04(-0.48%)
Dec 04, 2019	8.266	8.278	8.234	8.234	14,483	+0.07(+0.91%)
Dec 03, 2019	8.199	8.199	8.090	8.160	12,571	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.