Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	173.22	174.90	169.32	170.28	70,537	-2.82(-1.63%)
May 29, 2014	173.16	174.42	168.06	173.10	82,113	+0.06(+0.03%)
May 28, 2014	169.86	174.66	169.56	173.04	130,623	+3.42(+2.02%)
May 27, 2014	166.02	170.22	165.06	169.62	111,938	+4.08(+2.46%)
May 23, 2014	166.14	165.54	165.54	165.54	54,183	-0.54(-0.33%)
May 22, 2014	164.28	166.14	162.72	166.08	38,479	+2.64(+1.62%)
May 21, 2014	162.12	164.36	161.82	163.44	87,854	+1.44(+0.89%)
May 20, 2014	163.38	164.10	160.50	162.00	101,063	-2.10(-1.28%)
May 19, 2014	162.96	165.60	162.00	164.10	90,771	-0.30(-0.18%)
May 16, 2014	163.08	164.64	160.50	164.40	99,188	+1.44(+0.88%)
May 15, 2014	170.52	170.52	161.42	162.96	194,315	-7.86(-4.60%)
May 14, 2014	176.04	176.10	170.58	170.82	79,465	-5.88(-3.33%)
May 13, 2014	177.00	178.86	175.38	176.70	98,347	-0.30(-0.17%)
May 12, 2014	174.18	177.90	174.18	177.00	86,066	+3.54(+2.04%)
May 09, 2014	172.80	175.20	171.42	173.46	126,350	+0.18(+0.10%)
May 08, 2014	173.46	179.16	171.60	173.28	205,963	-0.36(-0.21%)
May 07, 2014	170.40	174.60	168.06	173.64	120,832	+3.30(+1.94%)
May 06, 2014	170.58	172.08	168.90	170.34	89,997	-0.72(-0.42%)
May 05, 2014	168.36	171.24	166.92	171.06	75,505	+1.56(+0.92%)
May 02, 2014	166.74	170.28	166.62	169.50	98,429	+3.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.