Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.500	7.614	6.960	7.260	34,761	-0.30(-3.97%)
Jun 29, 2010	7.560	7.924	7.500	7.560	66	-0.66(-8.03%)
Jun 25, 2010	8.220	8.520	8.100	8.220	8,997	-0.18(-2.14%)
Jun 24, 2010	7.980	8.400	7.944	8.400	15,577	+0.42(+5.26%)
Jun 23, 2010	8.160	8.400	7.680	7.980	54,466	-0.18(-2.21%)
Jun 22, 2010	8.100	8.336	8.040	8.160	8,912	-0.12(-1.45%)
Jun 21, 2010	8.820	8.940	8.280	8.280	18,236	-0.54(-6.12%)
Jun 18, 2010	8.820	8.820	8.460	8.820	23,602	+0.06(+0.68%)
Jun 17, 2010	8.760	8.880	8.640	8.760	7,345	-0.06(-0.68%)
Jun 16, 2010	8.531	8.820	8.280	8.820	22,247	+0.18(+2.08%)
Jun 15, 2010	8.280	8.640	8.220	8.640	24,671	+0.30(+3.60%)
Jun 14, 2010	8.460	8.580	8.280	8.340	11,454	-0.06(-0.71%)
Jun 11, 2010	8.160	8.520	7.980	8.400	35,315	+0.24(+2.94%)
Jun 10, 2010	7.980	8.160	7.920	8.160	20,699	+0.24(+3.03%)
Jun 09, 2010	8.160	8.400	7.800	7.920	21,073	-0.06(-0.75%)
Jun 08, 2010	8.220	8.460	7.800	7.980	41,595	-0.24(-2.91%)
Jun 07, 2010	8.400	8.760	8.160	8.219	26,062	-0.36(-4.20%)
Jun 04, 2010	8.580	9.600	8.520	8.580	51,181	-0.30(-3.38%)
Jun 03, 2010	8.580	9.180	8.400	8.880	71,293	+0.18(+2.07%)
Jun 02, 2010	8.280	8.700	7.860	8.700	51,158	+0.48(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.