Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.28	51.72	49.92	51.12	158,437	+0.96(+1.91%)
Jun 29, 2011	48.90	50.34	48.36	50.16	159,470	+1.50(+3.08%)
Jun 28, 2011	47.22	48.78	47.04	48.66	121,369	+1.80(+3.84%)
Jun 27, 2011	45.72	47.28	44.76	46.86	130,182	+1.08(+2.36%)
Jun 24, 2011	47.40	48.30	45.42	45.78	924,390	-1.56(-3.30%)
Jun 23, 2011	45.06	47.40	44.16	47.34	172,582	+0.90(+1.94%)
Jun 22, 2011	47.04	48.78	46.20	46.44	153,319	-0.66(-1.40%)
Jun 21, 2011	44.88	47.64	44.88	47.10	171,223	+2.46(+5.51%)
Jun 20, 2011	43.68	44.64	43.56	44.64	236,247	-0.66(-1.46%)
Jun 17, 2011	47.16	47.16	44.70	45.30	195,399	-0.54(-1.18%)
Jun 16, 2011	47.70	47.82	44.34	45.84	248,119	-1.62(-3.41%)
Jun 15, 2011	48.90	49.44	46.56	47.46	189,051	-2.28(-4.58%)
Jun 14, 2011	49.62	50.10	49.02	49.74	137,582	+1.32(+2.73%)
Jun 13, 2011	48.84	49.56	46.98	48.42	247,720	-0.60(-1.22%)
Jun 10, 2011	50.22	51.36	48.78	49.02	223,611	-1.86(-3.66%)
Jun 09, 2011	50.04	51.54	49.08	50.88	89,119	+1.02(+2.05%)
Jun 08, 2011	51.18	51.66	49.50	49.86	101,800	-0.84(-1.66%)
Jun 07, 2011	48.66	51.60	48.48	50.70	111,619	+2.46(+5.10%)
Jun 06, 2011	50.76	50.82	47.70	48.24	145,574	-2.88(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.