Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	120.24	125.34	120.00	123.72	73,278	+3.48(+2.89%)
Jun 27, 2008	119.64	121.86	118.50	120.24	49,569	+0.54(+0.45%)
Jun 26, 2008	118.20	123.42	115.50	119.70	45,208	+0.18(+0.15%)
Jun 25, 2008	121.62	122.53	114.84	119.52	54,559	-2.70(-2.21%)
Jun 24, 2008	127.62	129.96	121.35	122.22	64,347	-7.68(-5.91%)
Jun 23, 2008	131.46	132.72	127.20	129.90	76,722	-1.08(-0.82%)
Jun 20, 2008	134.64	136.80	123.06	130.98	154,666	-5.94(-4.34%)
Jun 19, 2008	131.94	138.84	129.00	136.92	130,130	+4.92(+3.73%)
Jun 18, 2008	128.46	132.00	126.00	132.00	72,766	+1.44(+1.10%)
Jun 17, 2008	121.02	131.16	119.94	130.56	129,256	+9.72(+8.04%)
Jun 16, 2008	120.84	121.32	118.56	120.84	64,618	-0.24(-0.20%)
Jun 13, 2008	114.00	121.08	113.94	121.08	63,730	+7.32(+6.43%)
Jun 12, 2008	113.76	115.02	110.22	113.76	56,684	+0.24(+0.21%)
Jun 11, 2008	112.26	113.64	110.40	113.52	99,430	+1.26(+1.12%)
Jun 10, 2008	112.92	113.63	110.70	112.26	117,720	+0.78(+0.70%)
Jun 09, 2008	113.28	113.28	110.10	111.48	58,561	-0.72(-0.64%)
Jun 06, 2008	109.50	113.46	108.36	112.20	87,880	+4.20(+3.89%)
Jun 05, 2008	101.34	109.68	101.34	108.00	200,793	+5.40(+5.26%)
Jun 04, 2008	102.90	103.44	101.70	102.60	75,958	-0.42(-0.41%)
Jun 03, 2008	104.58	107.10	102.00	103.02	74,573	-1.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.