Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.20	67.26	65.28	66.66	55,532	+0.12(+0.18%)
Oct 26, 2012	67.50	66.54	66.54	66.54	73,566	-1.20(-1.77%)
Oct 25, 2012	66.60	67.74	65.76	67.74	94,210	+2.04(+3.11%)
Oct 24, 2012	67.98	68.03	65.22	65.70	63,564	-1.74(-2.58%)
Oct 23, 2012	67.08	67.80	65.22	67.44	75,616	-0.72(-1.06%)
Oct 19, 2012	68.94	70.68	67.98	68.16	96,214	-1.44(-2.07%)
Oct 18, 2012	69.00	70.02	68.88	69.60	42,165	+0.12(+0.17%)
Oct 17, 2012	70.02	70.50	68.70	69.48	69,706	-0.84(-1.19%)
Oct 16, 2012	68.34	70.50	67.86	70.32	104,984	+2.64(+3.90%)
Oct 15, 2012	67.56	67.92	66.36	67.68	89,225	+0.18(+0.27%)
Oct 12, 2012	66.24	69.30	66.18	67.50	125,568	+1.38(+2.09%)
Oct 11, 2012	68.04	68.40	66.00	66.12	124,101	-1.26(-1.87%)
Oct 10, 2012	66.90	67.44	66.06	67.38	174,580	+0.24(+0.36%)
Oct 09, 2012	67.86	67.86	65.65	67.14	220,951	-1.02(-1.50%)
Oct 08, 2012	71.88	71.88	68.04	68.16	195,105	-4.14(-5.73%)
Oct 05, 2012	77.64	78.24	72.00	72.30	226,316	-5.40(-6.95%)
Oct 04, 2012	78.90	79.20	77.10	77.70	116,082	-0.66(-0.84%)
Oct 03, 2012	78.84	78.96	77.52	78.36	75,685	-0.54(-0.68%)
Oct 02, 2012	78.18	79.07	77.52	78.90	101,090	+1.50(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.