Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.00	12.18	11.28	12.18	96,567	+0.54(+4.64%)
Jun 29, 2009	11.64	12.00	11.40	11.64	71,284	+0.36(+3.19%)
Jun 26, 2009	12.30	12.42	11.28	11.28	451,126	-0.90(-7.39%)
Jun 25, 2009	11.88	12.30	11.52	12.18	83,858	+0.78(+6.84%)
Jun 24, 2009	11.94	12.60	11.16	11.40	89,254	-0.36(-3.06%)
Jun 23, 2009	12.72	12.72	11.16	11.76	124,200	+0.06(+0.51%)
Jun 22, 2009	13.20	13.20	11.70	11.70	173,214	-1.80(-13.33%)
Jun 19, 2009	13.56	14.22	13.14	13.50	116,955	-0.18(-1.32%)
Jun 18, 2009	13.74	13.98	13.26	13.68	56,903	-0.06(-0.44%)
Jun 17, 2009	14.46	14.88	13.38	13.74	101,190	-0.84(-5.76%)
Jun 16, 2009	15.60	15.84	14.10	14.58	104,236	-0.42(-2.80%)
Jun 15, 2009	15.90	15.90	14.64	15.00	109,603	-0.96(-6.02%)
Jun 12, 2009	16.44	16.92	15.42	15.96	138,946	-0.66(-3.97%)
Jun 11, 2009	17.16	17.88	15.96	16.62	269,489	-0.48(-2.81%)
Jun 10, 2009	13.98	17.28	13.98	17.10	534,376	+3.42(+25.00%)
Jun 09, 2009	13.98	14.40	13.02	13.68	98,147	+0.24(+1.79%)
Jun 08, 2009	13.56	13.68	12.96	13.44	83,024	-0.66(-4.68%)
Jun 05, 2009	14.52	14.52	13.74	14.10	87,179	-0.24(-1.67%)
Jun 04, 2009	14.94	14.94	13.74	14.34	118,707	+0.30(+2.14%)
Jun 03, 2009	15.54	15.54	13.80	14.04	115,879	-1.02(-6.77%)
Jun 02, 2009	14.40	15.24	13.74	15.06	218,391	+0.60(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.