Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.98	56.40	54.78	56.04	119,197	+2.04(+3.78%)
Jun 28, 2012	53.40	55.38	52.68	54.00	94,019	-0.18(-0.33%)
Jun 27, 2012	52.86	54.60	52.62	54.18	151,918	+1.32(+2.50%)
Jun 26, 2012	52.32	53.70	51.36	52.86	126,209	+0.78(+1.50%)
Jun 25, 2012	52.62	53.57	50.76	52.08	203,542	-2.22(-4.09%)
Jun 22, 2012	55.20	55.50	53.22	54.30	156,321	-0.06(-0.11%)
Jun 21, 2012	56.88	56.88	53.58	54.36	232,719	-2.64(-4.63%)
Jun 20, 2012	59.34	59.70	56.52	57.00	112,335	-2.04(-3.46%)
Jun 19, 2012	56.10	59.94	56.10	59.04	250,404	+3.72(+6.72%)
Jun 18, 2012	54.42	56.28	53.76	55.32	210,833	-1.14(-2.02%)
Jun 15, 2012	57.18	57.48	56.10	56.46	220,886	-0.72(-1.26%)
Jun 14, 2012	58.44	59.22	56.40	57.18	239,922	-1.38(-2.36%)
Jun 13, 2012	60.84	61.02	58.08	58.56	187,340	-2.34(-3.84%)
Jun 12, 2012	60.54	61.14	58.56	60.90	157,874	+1.14(+1.91%)
Jun 11, 2012	63.00	63.54	59.76	59.76	123,021	-2.46(-3.95%)
Jun 08, 2012	61.62	62.34	59.46	62.22	284,181	+0.12(+0.19%)
Jun 07, 2012	67.32	67.44	61.74	62.10	239,682	-3.30(-5.05%)
Jun 06, 2012	63.54	66.30	63.48	65.40	203,817	+2.70(+4.31%)
Jun 05, 2012	59.40	63.12	59.40	62.70	205,638	+2.70(+4.50%)
Jun 04, 2012	62.46	62.94	59.04	60.00	385,054	-2.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.