Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		39.03	39.03	39.03	0	-0.26(-0.66%)
Oct 25, 2012	39.47	39.47	39.29	39.29	800	+0.49(+1.26%)
Oct 24, 2012	39.05	39.05	38.80	38.80	3,000	-0.15(-0.38%)
Oct 23, 2012	39.03	39.03	38.94	38.95	500	-0.21(-0.54%)
Oct 18, 2012	39.16	39.16	39.16	39.16	0	+0.14(+0.36%)
Oct 17, 2012	38.57	39.02	38.57	39.02	3,400	+0.76(+1.99%)
Oct 16, 2012	38.21	38.26	38.21	38.26	200	+0.16(+0.42%)
Sep 25, 2012		38.10	38.10	38.10	0	-0.28(-0.73%)
Sep 21, 2012		38.38	38.38	38.38	0	+0.01(+0.03%)
Sep 20, 2012	38.37	38.37	38.37	38.37	200	-0.35(-0.90%)
Sep 17, 2012		38.72	38.72	38.72	0	-0.34(-0.87%)
Sep 14, 2012	39.06	39.06	39.06	39.06	300	+0.00(+0.00%)
Sep 13, 2012		39.06	39.06	39.06	300	+0.30(+0.77%)
Sep 12, 2012	39.76	38.76	38.76	38.76	200	+0.58(+1.52%)
Sep 10, 2012		38.18	38.18	38.18	0	+0.14(+0.37%)
Sep 07, 2012	38.04	38.04	38.04	38.04	100	-0.32(-0.84%)
Aug 30, 2012		38.36	38.36	38.36	0	-0.27(-0.70%)
Aug 29, 2012	38.76	38.94	38.63	38.63	15,425	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.