Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.81	38.26	37.77	38.26	2,100	-0.17(-0.44%)
Dec 20, 2012	38.43	38.43	38.43	38.43	0	+0.04(+0.10%)
Dec 19, 2012	38.30	38.43	38.30	38.39	2,200	+0.05(+0.13%)
Dec 18, 2012	38.34	38.34	38.34	38.34	100	+0.58(+1.54%)
Dec 14, 2012		37.76	37.76	37.76	0	-0.15(-0.40%)
Dec 13, 2012	37.73	37.91	37.73	37.91	500	+0.53(+1.42%)
Dec 12, 2012	37.50	37.60	37.38	37.38	1,000	+0.05(+0.13%)
Dec 11, 2012	37.47	37.47	37.33	37.33	400	+0.02(+0.05%)
Dec 07, 2012		37.31	37.31	37.31	0	+0.06(+0.16%)
Nov 30, 2012		37.25	37.25	37.25	0	-0.50(-1.32%)
Nov 27, 2012		37.75	37.75	37.75	0	+0.03(+0.08%)
Nov 26, 2012	37.72	37.72	37.72	37.72	100	-0.23(-0.61%)
Nov 21, 2012		37.95	37.95	37.95	0	+0.21(+0.56%)
Nov 20, 2012	37.74	37.74	37.74	37.74	200	+0.57(+1.53%)
Nov 16, 2012		37.17	37.17	37.17	0	-0.20(-0.54%)
Nov 14, 2012		37.37	37.37	37.37	0	-0.19(-0.51%)
Nov 12, 2012		37.56	37.56	37.56	0	-0.37(-0.96%)
Nov 07, 2012	37.93	37.93	37.93	37.93	0	-0.78(-2.01%)
Nov 06, 2012	38.56	38.70	38.56	38.70	200	+0.61(+1.59%)
Nov 05, 2012	38.21	38.21	38.10	38.10	1,200	-0.93(-2.38%)
Oct 26, 2012		39.03	39.03	39.03	0	-0.26(-0.66%)
Oct 25, 2012	39.47	39.47	39.29	39.29	800	+0.49(+1.26%)
Oct 24, 2012	39.05	39.05	38.80	38.80	3,000	-0.15(-0.38%)
Oct 23, 2012	39.03	39.03	38.94	38.95	500	-0.21(-0.54%)
Oct 18, 2012	39.16	39.16	39.16	39.16	0	+0.14(+0.36%)
Oct 17, 2012	38.57	39.02	38.57	39.02	3,400	+0.76(+1.99%)
Oct 16, 2012	38.21	38.26	38.21	38.26	200	+0.16(+0.42%)
Sep 25, 2012		38.10	38.10	38.10	0	-0.28(-0.73%)
Sep 21, 2012		38.38	38.38	38.38	0	+0.01(+0.03%)
Sep 20, 2012	38.37	38.37	38.37	38.37	200	-0.35(-0.90%)
Sep 17, 2012		38.72	38.72	38.72	0	-0.34(-0.87%)
Sep 14, 2012	39.06	39.06	39.06	39.06	300	+0.00(+0.00%)
Sep 13, 2012		39.06	39.06	39.06	300	+0.30(+0.77%)
Sep 12, 2012	39.76	38.76	38.76	38.76	200	+0.58(+1.52%)
Sep 10, 2012		38.18	38.18	38.18	0	+0.14(+0.37%)
Sep 07, 2012	38.04	38.04	38.04	38.04	100	-0.32(-0.84%)
Aug 30, 2012		38.36	38.36	38.36	0	-0.27(-0.70%)
Aug 29, 2012	38.76	38.94	38.63	38.63	15,425	-0.08(-0.20%)
Aug 27, 2012	38.69	38.71	38.69	38.71	3,000	-1.21(-3.04%)
Jun 20, 2012		39.92	39.92	39.92	0	+0.57(+1.45%)
Jun 15, 2012		39.35	39.35	39.35	0	-0.28(-0.71%)
Jun 13, 2012		39.63	39.63	39.63	0	-0.32(-0.80%)
Jun 06, 2012		39.95	39.95	39.95	0	+0.05(+0.13%)
May 23, 2012		39.90	39.90	39.90	0	-0.03(-0.08%)
May 21, 2012		39.93	39.93	39.93	0	-0.13(-0.32%)
May 18, 2012	39.98	40.06	39.98	40.06	2,000	-0.05(-0.12%)
May 08, 2012		40.11	40.11	40.11	0	-0.16(-0.40%)
May 04, 2012		40.27	40.27	40.27	0	-0.41(-1.01%)
Apr 26, 2012		40.68	40.68	40.68	0	-0.42(-1.02%)
Apr 20, 2012		41.10	41.10	41.10	0	+0.18(+0.44%)
Apr 16, 2012		40.92	40.92	40.92	0	-0.22(-0.53%)
Apr 13, 2012	41.14	41.14	41.14	41.14	175	-0.56(-1.34%)
Apr 09, 2012		41.70	41.70	41.70	0	-2.07(-4.73%)
Mar 26, 2012		43.77	43.77	43.77	0	-0.28(-0.64%)
Mar 22, 2012		44.05	44.05	44.05	0	-0.78(-1.74%)
Mar 19, 2012		44.83	44.83	44.83	0	+0.87(+1.98%)
Mar 15, 2012		43.96	43.96	43.96	0	+0.22(+0.50%)
Mar 14, 2012	43.74	43.74	43.74	43.74	600	+0.84(+1.96%)
Mar 13, 2012	42.55	42.90	42.55	42.90	1,145	+0.69(+1.63%)
Mar 09, 2012	42.21	42.21	42.21	42.21	0	+0.11(+0.26%)
Feb 23, 2012		42.10	42.10	42.10	0	+0.33(+0.79%)
Feb 22, 2012	41.77	41.77	41.77	41.77	150	-0.31(-0.74%)
Feb 17, 2012		42.08	42.08	42.08	0	+0.88(+2.14%)
Feb 15, 2012		41.20	41.20	41.20	0	-0.26(-0.63%)
Feb 14, 2012	41.46	41.46	41.46	41.46	270	+0.12(+0.29%)
Feb 13, 2012	41.30	41.34	41.30	41.34	1,888	-0.26(-0.62%)
Feb 09, 2012		41.60	41.60	41.60	0	+0.26(+0.63%)
Feb 07, 2012		41.34	41.34	41.34	0	+0.95(+2.35%)
Jan 31, 2012		40.39	40.39	40.39	0	-0.11(-0.27%)
Jan 30, 2012	40.50	40.50	40.50	40.50	100	-0.24(-0.59%)
Jan 27, 2012	40.61	40.74	40.61	40.74	7,400	-0.03(-0.07%)
Jan 26, 2012	40.85	40.85	40.63	40.77	5,200	-0.43(-1.04%)
Jan 25, 2012	41.22	41.22	41.20	41.20	3,600	-0.21(-0.51%)
Jan 13, 2012		41.41	41.41	41.41	0	-0.33(-0.80%)
Jan 12, 2012	41.77	41.77	41.74	41.74	300	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.