Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		42.36	42.36	42.36	0	-1.27(-2.91%)
Dec 23, 2011	43.63	43.63	43.63	43.63	0	+1.63(+3.88%)
Dec 16, 2011	42.00	42.00	42.00	42.00	0	-0.41(-0.97%)
Dec 09, 2011	42.41	42.41	42.41	42.41	0	-1.26(-2.89%)
Nov 11, 2011		43.67	43.67	43.67	0	+0.68(+1.58%)
Nov 04, 2011		42.99	42.99	42.99	0	-2.78(-6.07%)
Oct 27, 2011		45.77	45.77	45.77	0	+0.64(+1.42%)
Oct 24, 2011		45.13	45.13	45.13	0	-0.34(-0.75%)
Oct 14, 2011	45.47	45.47	45.47	45.47	0	-1.40(-2.99%)
Oct 12, 2011		46.87	46.87	46.87	0	+0.39(+0.84%)
Oct 10, 2011		46.48	46.48	46.48	0	+1.04(+2.30%)
Oct 07, 2011	45.08	45.45	45.08	45.44	1,800	+0.72(+1.60%)
Oct 06, 2011	44.47	44.72	44.47	44.72	925	+1.00(+2.29%)
Oct 04, 2011	43.72	43.72	43.72	43.72	0	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.