Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.24	27.24	27.24	27.24	0	+0.28(+1.03%)
Dec 30, 2019	27.37	27.37	26.96	26.96	250	+0.06(+0.21%)
Dec 27, 2019	26.91	26.91	26.91	26.91	0	-0.43(-1.56%)
Dec 26, 2019	27.33	27.33	27.33	27.33	0	-0.11(-0.41%)
Dec 24, 2019	27.45	27.45	27.45	27.45	100	-0.27(-0.97%)
Dec 23, 2019	27.72	27.72	27.72	27.72	0	+0.20(+0.72%)
Dec 20, 2019	27.52	27.52	27.52	27.52	0	+0.07(+0.25%)
Dec 19, 2019	27.45	27.45	27.45	27.45	5	-0.11(-0.40%)
Dec 18, 2019	27.57	27.57	27.56	27.56	100	+0.25(+0.92%)
Dec 17, 2019	27.31	27.31	27.31	27.31	0	-0.05(-0.17%)
Dec 16, 2019	27.36	27.36	27.36	27.36	0	+0.61(+2.26%)
Dec 13, 2019	27.44	27.44	26.75	26.75	400	-0.81(-2.94%)
Dec 12, 2019	27.42	27.56	27.42	27.56	400	+0.95(+3.57%)
Dec 11, 2019	26.61	26.61	26.61	26.61	0	-0.48(-1.79%)
Dec 10, 2019	27.09	27.09	27.09	27.09	0	+0.22(+0.82%)
Dec 09, 2019	26.87	26.87	26.87	26.87	0	-0.05(-0.18%)
Dec 06, 2019	26.92	26.92	26.92	26.92	0	+0.46(+1.73%)
Dec 05, 2019	26.44	26.47	26.36	26.47	300	+0.33(+1.26%)
Dec 04, 2019	26.14	26.14	26.14	26.14	5	+0.64(+2.50%)
Dec 03, 2019	26.14	26.14	25.50	25.50	305	-1.07(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.