Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2021		16.25	16.25	16.25	0	-0.11(-0.70%)
Jul 08, 2021	16.36	16.37	16.36	16.36	4,413	-0.00(-0.03%)
Jul 07, 2021	16.36	16.37	16.36	16.36	873	+0.00(+0.03%)
Jul 06, 2021	16.36	16.36	16.36	16.36	2	+0.00(+0.00%)
Jul 02, 2021	16.35	16.37	16.35	16.36	1,257	-0.42(-2.50%)
Jul 01, 2021	17.07	17.07	16.78	16.78	751	+0.26(+1.55%)
Jun 30, 2021	16.70	16.70	16.22	16.52	3,126	-0.18(-1.06%)
Jun 29, 2021	16.47	16.93	16.47	16.70	1,468	+0.19(+1.15%)
Jun 28, 2021	16.90	16.96	16.40	16.51	12,618	-0.42(-2.51%)
Jun 25, 2021	16.93	16.93	16.93	16.93	100	+0.16(+0.94%)
Jun 24, 2021	16.49	16.78	16.49	16.78	413	+0.10(+0.61%)
Jun 23, 2021	16.80	16.80	16.16	16.68	1,170	+0.11(+0.66%)
Jun 22, 2021	16.76	16.78	16.57	16.57	1,133	-0.15(-0.93%)
Jun 21, 2021	16.83	16.83	16.72	16.72	439	-0.12(-0.70%)
Jun 18, 2021	17.21	17.54	16.84	16.84	3,959	+0.13(+0.77%)
Jun 17, 2021	16.99	17.11	16.69	16.71	23,250	+0.16(+1.00%)
Jun 16, 2021	16.55	16.55	16.25	16.55	102	+0.85(+5.38%)
Jun 15, 2021	15.70	15.70	15.70	15.70	84	+0.16(+1.06%)
Jun 14, 2021	15.27	15.54	15.27	15.54	991	+0.32(+2.14%)
Jun 11, 2021	14.82	15.21	14.82	15.21	1,202	+0.10(+0.66%)
Jun 10, 2021	15.11	15.11	15.11	15.11	126	-0.23(-1.50%)
Jun 09, 2021	14.76	15.49	14.71	15.34	3,828	-0.20(-1.29%)
Jun 08, 2021	15.54	15.54	15.54	15.54	90	-0.10(-0.64%)
Jun 07, 2021	15.64	15.64	15.64	15.64	28	-0.05(-0.32%)
Jun 04, 2021	15.86	15.86	15.69	15.69	7,426	-0.44(-2.73%)
Jun 03, 2021	15.86	16.13	15.86	16.13	2,227	+0.38(+2.41%)
Jun 02, 2021	15.98	15.98	15.65	15.75	989	-0.23(-1.44%)
Jun 01, 2021	15.98	15.98	15.94	15.98	696	+0.23(+1.46%)
May 28, 2021	15.96	15.96	15.75	15.75	686	-0.14(-0.88%)
May 27, 2021	15.89	15.89	15.89	15.89	7	+0.17(+1.08%)
May 26, 2021	15.68	15.72	15.44	15.72	927	+0.07(+0.42%)
May 25, 2021	15.42	15.65	15.39	15.65	987	-0.31(-1.91%)
May 24, 2021	15.63	15.96	15.63	15.96	295	-0.14(-0.90%)
May 21, 2021	16.16	16.17	16.11	16.11	836	-0.01(-0.06%)
May 20, 2021	15.89	16.39	15.89	16.11	429	-0.40(-2.42%)
May 19, 2021	16.13	16.52	15.68	16.52	3,911	+0.39(+2.42%)
May 18, 2021	16.33	16.44	16.12	16.12	5,387	-0.18(-1.10%)
May 17, 2021	16.27	16.30	16.25	16.30	450	+0.05(+0.34%)
May 14, 2021	16.40	16.40	16.25	16.25	295	+0.01(+0.05%)
May 13, 2021	16.67	16.68	16.24	16.24	3,370	-0.50(-3.01%)
May 12, 2021	16.24	16.84	16.24	16.75	9,877	+0.75(+4.66%)
May 11, 2021	15.94	16.30	15.88	16.00	1,081	+0.29(+1.81%)
May 10, 2021	15.50	15.71	15.50	15.71	860	-0.36(-2.21%)
May 07, 2021	15.75	16.08	15.75	16.07	906	+0.03(+0.19%)
May 06, 2021	16.04	16.04	16.04	16.04	429	+0.32(+2.04%)
May 05, 2021	15.72	15.86	15.72	15.72	2,107	-0.14(-0.91%)
May 04, 2021	15.87	15.87	15.87	15.87	322	-0.58(-3.53%)
May 03, 2021	17.21	17.21	16.42	16.45	1,213	-0.10(-0.61%)
Apr 30, 2021	16.55	16.55	16.55	16.55	100	-0.13(-0.78%)
Apr 29, 2021	16.81	16.81	16.68	16.68	5,864	+0.05(+0.30%)
Apr 28, 2021	16.62	16.62	16.62	16.62	0	-0.26(-1.54%)
Apr 27, 2021	16.74	16.89	16.67	16.89	2,505	+0.30(+1.78%)
Apr 26, 2021	16.50	16.59	16.49	16.59	3,350	+0.14(+0.85%)
Apr 23, 2021	16.38	16.51	16.34	16.45	1,100	+0.11(+0.64%)
Apr 22, 2021	16.34	16.34	16.34	16.34	118	+0.02(+0.09%)
Apr 21, 2021	16.33	16.33	16.33	16.33	25	+0.06(+0.40%)
Apr 20, 2021	16.20	16.27	16.20	16.27	483	-0.34(-2.08%)
Apr 19, 2021	16.55	16.61	16.55	16.61	121	-0.05(-0.27%)
Apr 16, 2021	16.70	16.70	16.66	16.66	300	+0.22(+1.31%)
Apr 15, 2021	16.75	16.75	16.30	16.44	7,717	-0.49(-2.87%)
Apr 14, 2021	16.93	16.93	16.93	16.93	357	+0.17(+1.01%)
Apr 13, 2021	17.07	17.07	16.75	16.75	358	-0.46(-2.65%)
Apr 12, 2021	16.94	17.31	16.94	17.21	620	+0.23(+1.33%)
Apr 09, 2021	16.98	16.98	16.98	16.98	100	+0.18(+1.07%)
Apr 08, 2021	16.86	16.86	16.80	16.80	1,421	-0.16(-0.94%)
Apr 07, 2021	17.00	17.00	16.86	16.96	1,911	-0.06(-0.35%)
Apr 06, 2021	17.42	17.42	17.02	17.02	3,738	-0.67(-3.79%)
Apr 05, 2021	17.85	17.93	17.70	17.70	2,794	+0.37(+2.11%)
Apr 01, 2021	17.33	17.33	17.33	17.33	400	-0.17(-0.98%)
Mar 31, 2021	17.27	17.54	17.27	17.50	804	+0.12(+0.70%)
Mar 30, 2021	17.41	17.41	17.38	17.38	1,136	+0.26(+1.53%)
Mar 29, 2021	16.97	18.54	16.95	17.12	3,202	+0.29(+1.72%)
Mar 26, 2021	16.68	16.83	16.68	16.83	200	+0.31(+1.91%)
Mar 25, 2021	16.57	16.58	16.52	16.52	454	-0.08(-0.50%)
Mar 24, 2021	16.77	16.77	16.60	16.60	184	-0.11(-0.65%)
Mar 23, 2021	16.81	16.91	16.71	16.71	1,411	-0.36(-2.10%)
Mar 22, 2021	17.22	17.22	17.00	17.07	1,408	-0.21(-1.19%)
Mar 19, 2021	17.46	17.51	17.19	17.27	6,900	+0.14(+0.83%)
Mar 18, 2021	17.41	17.48	17.13	17.13	2,966	+0.53(+3.18%)
Mar 17, 2021	16.90	16.90	16.29	16.60	1,865	-0.29(-1.74%)
Mar 16, 2021	16.95	16.98	16.87	16.90	3,095	-0.16(-0.96%)
Mar 15, 2021	18.03	18.03	17.05	17.06	2,596	+0.01(+0.09%)
Mar 12, 2021	17.05	17.26	17.05	17.05	800	+0.59(+3.57%)
Mar 11, 2021	16.59	16.69	16.46	16.46	1,218	-0.19(-1.13%)
Mar 10, 2021	16.85	16.97	16.65	16.65	5,804	-0.33(-1.94%)
Mar 09, 2021	17.21	17.22	16.96	16.98	3,845	-0.38(-2.18%)
Mar 08, 2021	16.88	17.35	16.88	17.35	2,429	+0.78(+4.70%)
Mar 05, 2021	16.12	17.03	16.12	16.57	9,300	+0.16(+0.95%)
Mar 04, 2021	16.47	16.54	16.16	16.42	2,620	+0.41(+2.53%)
Mar 03, 2021	16.10	16.13	16.01	16.01	1,069	+0.55(+3.58%)
Mar 02, 2021	15.75	15.75	15.37	15.46	804	-0.41(-2.57%)
Mar 01, 2021	15.86	15.92	15.86	15.87	614	-0.28(-1.76%)
Feb 26, 2021	17.45	17.45	16.15	16.15	3,300	-0.66(-3.90%)
Feb 25, 2021	16.76	16.81	16.66	16.81	615	+1.90(+12.74%)
Feb 24, 2021	15.02	15.02	14.91	14.91	118	+0.20(+1.39%)
Feb 23, 2021	14.70	14.70	14.70	14.70	287	-0.16(-1.05%)
Feb 22, 2021	14.97	14.97	14.86	14.86	484	+0.17(+1.14%)
Feb 19, 2021	14.69	14.69	14.69	14.69	100	+0.15(+1.02%)
Feb 18, 2021	14.59	14.59	14.51	14.54	615	-0.03(-0.22%)
Feb 17, 2021	14.50	14.58	14.50	14.58	206	-0.11(-0.75%)
Feb 16, 2021	14.69	14.69	14.69	14.69	37	+0.64(+4.53%)
Feb 12, 2021	14.05	14.05	14.05	14.05	100	+0.25(+1.84%)
Feb 11, 2021	13.83	13.91	13.80	13.80	725	-0.03(-0.21%)
Feb 10, 2021	13.87	13.89	13.83	13.83	533	-0.19(-1.39%)
Feb 09, 2021	14.02	14.02	14.02	14.02	6	-0.02(-0.14%)
Feb 08, 2021	14.04	14.04	14.04	14.04	7	+0.14(+1.02%)
Feb 05, 2021	13.90	13.90	13.90	13.90	100	+0.02(+0.16%)
Feb 04, 2021	13.88	13.88	13.88	13.88	1	-0.02(-0.11%)
Feb 03, 2021	13.89	13.89	13.89	13.89	15	+0.14(+1.02%)
Feb 02, 2021	13.75	13.75	13.75	13.75	37	+0.22(+1.63%)
Feb 01, 2021	13.53	13.53	13.53	13.53	22	-0.15(-1.10%)
Jan 29, 2021	13.68	13.68	13.68	13.68	100	+0.01(+0.08%)
Jan 28, 2021	13.60	13.67	13.60	13.67	125	+0.15(+1.11%)
Jan 27, 2021	13.52	13.52	13.52	13.52	12	-0.08(-0.59%)
Jan 26, 2021	13.60	13.60	13.60	13.60	9	+0.02(+0.11%)
Jan 25, 2021	13.80	13.80	13.53	13.58	526	-0.24(-1.74%)
Jan 22, 2021	13.82	13.82	13.82	13.82	100	-0.04(-0.32%)
Jan 21, 2021	13.87	13.87	13.87	13.87	3	-0.04(-0.25%)
Jan 20, 2021	13.90	13.90	13.90	13.90	5	-0.05(-0.36%)
Jan 19, 2021	13.96	13.96	13.96	13.96	52	-0.09(-0.67%)
Jan 15, 2021	14.05	14.05	14.05	14.05	100	-0.23(-1.58%)
Jan 14, 2021	14.28	14.28	14.28	14.28	14	+0.00(+0.02%)
Jan 13, 2021	14.27	14.27	14.27	14.27	209	-0.26(-1.77%)
Jan 12, 2021	14.53	14.53	14.53	14.53	406	+0.08(+0.59%)
Jan 11, 2021	14.49	14.49	14.45	14.45	403	+0.04(+0.24%)
Jan 08, 2021	14.00	14.41	14.00	14.41	1,000	+0.42(+2.97%)
Jan 07, 2021	13.99	13.99	13.99	13.99	30	+0.14(+0.98%)
Jan 06, 2021	13.88	13.88	13.86	13.86	250	+0.52(+3.89%)
Jan 05, 2021	13.34	13.34	13.34	13.34	1	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.