Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		42.10	42.10	42.10	0	+0.33(+0.79%)
Feb 22, 2012	41.77	41.77	41.77	41.77	150	-0.31(-0.74%)
Feb 17, 2012		42.08	42.08	42.08	0	+0.88(+2.14%)
Feb 15, 2012		41.20	41.20	41.20	0	-0.26(-0.63%)
Feb 14, 2012	41.46	41.46	41.46	41.46	270	+0.12(+0.29%)
Feb 13, 2012	41.30	41.34	41.30	41.34	1,888	-0.26(-0.62%)
Feb 09, 2012		41.60	41.60	41.60	0	+0.26(+0.63%)
Feb 07, 2012		41.34	41.34	41.34	0	+0.95(+2.35%)
Jan 31, 2012		40.39	40.39	40.39	0	-0.11(-0.27%)
Jan 30, 2012	40.50	40.50	40.50	40.50	100	-0.24(-0.59%)
Jan 27, 2012	40.61	40.74	40.61	40.74	7,400	-0.03(-0.07%)
Jan 26, 2012	40.85	40.85	40.63	40.77	5,200	-0.43(-1.04%)
Jan 25, 2012	41.22	41.22	41.20	41.20	3,600	-0.21(-0.51%)
Jan 13, 2012		41.41	41.41	41.41	0	-0.33(-0.80%)
Jan 12, 2012	41.77	41.77	41.74	41.74	300	-0.28(-0.66%)
Jan 06, 2012		42.02	42.02	42.02	0	-0.34(-0.80%)
Dec 29, 2011		42.36	42.36	42.36	0	-1.27(-2.91%)
Dec 23, 2011	43.63	43.63	43.63	43.63	0	+1.63(+3.88%)
Dec 16, 2011	42.00	42.00	42.00	42.00	0	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.