Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.46	48.46	48.10	48.10	700	-2.04(-4.07%)
Jul 27, 2011		50.14	50.14	50.14	0	-0.04(-0.08%)
Jul 25, 2011		50.18	50.18	50.18	0	-0.02(-0.04%)
Jul 22, 2011	50.20	50.20	49.83	50.20	900	+0.37(+0.74%)
Jul 20, 2011	49.83	49.83	49.83	49.83	0	+0.33(+0.67%)
Jul 19, 2011	49.50	49.50	49.50	49.50	100	-0.02(-0.04%)
Jul 18, 2011	49.52	49.52	49.52	49.52	150	-0.16(-0.32%)
Jul 15, 2011	49.68	49.68	49.68	49.68	100	-0.22(-0.44%)
Jul 14, 2011	49.90	49.90	49.90	49.90	100	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.