Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		42.24	42.24	42.24	0	+0.53(+1.27%)
Dec 30, 2013	41.95	41.95	41.70	41.71	34,313	-0.36(-0.86%)
Dec 27, 2013	42.14	42.15	42.04	42.07	28,400	-0.02(-0.05%)
Dec 26, 2013	42.19	42.19	42.09	42.09	9,300	-0.12(-0.28%)
Dec 24, 2013	42.04	42.21	42.04	42.21	600	+0.54(+1.30%)
Dec 23, 2013	41.58	41.67	41.58	41.67	300	+0.28(+0.69%)
Dec 19, 2013	41.39	41.39	41.39	41.39	0	+1.29(+3.20%)
Dec 18, 2013	40.36	40.78	40.05	40.10	3,152	-0.08(-0.20%)
Dec 17, 2013	40.18	40.18	40.18	40.18	498	-0.32(-0.80%)
Dec 16, 2013	40.50	40.50	40.50	40.50	242	-0.09(-0.21%)
Dec 13, 2013	40.63	40.64	40.59	40.59	500	+0.01(+0.02%)
Dec 12, 2013	40.45	40.64	40.45	40.58	17,600	+0.47(+1.17%)
Dec 11, 2013	39.85	40.11	39.85	40.11	19,410	+0.30(+0.75%)
Dec 10, 2013	39.81	39.81	39.80	39.81	2,050	-0.19(-0.47%)
Dec 09, 2013	40.00	40.00	40.00	40.00	1,036	-0.09(-0.22%)
Dec 05, 2013	40.09	40.09	40.09	40.09	0	+0.35(+0.88%)
Dec 04, 2013	39.58	39.74	39.58	39.74	625	+0.26(+0.66%)
Dec 02, 2013		39.48	39.48	39.48	0	+0.69(+1.78%)
Nov 27, 2013		38.79	38.79	38.79	0	+0.14(+0.36%)
Nov 26, 2013	38.68	38.68	38.59	38.65	5,000	-0.87(-2.20%)
Nov 21, 2013		39.52	39.52	39.52	0	+0.41(+1.05%)
Nov 19, 2013		39.11	39.11	39.11	0	-0.60(-1.51%)
Nov 13, 2013		39.71	39.71	39.71	0	-0.42(-1.05%)
Nov 12, 2013	40.04	40.13	39.89	40.13	2,400	+0.34(+0.85%)
Nov 08, 2013		39.79	39.79	39.79	0	+0.92(+2.36%)
Nov 07, 2013	38.87	38.87	38.87	38.87	300	-0.87(-2.18%)
Nov 05, 2013		39.74	39.74	39.74	0	+0.42(+1.07%)
Nov 04, 2013	39.32	39.32	39.32	39.32	644	-0.29(-0.73%)
Nov 01, 2013	39.43	39.61	39.40	39.61	788	+0.26(+0.66%)
Oct 31, 2013	39.31	39.35	39.31	39.35	200	+0.33(+0.85%)
Oct 30, 2013	39.13	39.13	39.02	39.02	200	+0.03(+0.07%)
Oct 23, 2013	38.99	38.99	38.99	38.99	0	-0.18(-0.45%)
Oct 22, 2013	39.17	39.17	39.17	39.17	250	-0.54(-1.36%)
Oct 21, 2013	39.71	39.71	39.71	39.71	125	+0.16(+0.40%)
Oct 18, 2013	39.55	39.55	39.55	39.55	1,000	+0.00(+0.00%)
Oct 17, 2013		39.55	39.55	39.55	1,000	-0.68(-1.69%)
Oct 16, 2013	40.89	40.97	40.23	40.23	2,300	-0.23(-0.57%)
Oct 15, 2013	40.46	40.46	40.46	40.46	3,100	-0.41(-0.99%)
Oct 14, 2013	40.45	40.87	40.45	40.87	6,500	+0.50(+1.24%)
Oct 11, 2013	40.30	40.39	40.27	40.37	1,500	-0.51(-1.26%)
Oct 10, 2013	40.95	40.95	40.88	40.88	289	+0.18(+0.44%)
Oct 08, 2013		40.70	40.70	40.70	0	+0.24(+0.58%)
Oct 04, 2013		40.46	40.46	40.46	0	+0.52(+1.31%)
Oct 03, 2013	39.91	39.94	39.91	39.94	1,200	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.