Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.35	13.35	13.35	0	+0.03(+0.23%)
Dec 30, 2020	13.32	13.32	13.32	13.32	0	-0.11(-0.78%)
Dec 29, 2020	13.43	13.43	13.43	13.43	0	+0.04(+0.26%)
Dec 28, 2020	13.39	13.39	13.39	13.39	0	-0.03(-0.26%)
Dec 24, 2020	13.42	13.42	13.42	13.42	0	-0.07(-0.49%)
Dec 23, 2020	13.49	13.49	13.49	13.49	0	+0.07(+0.49%)
Dec 22, 2020	13.43	13.43	13.43	13.43	0	-0.14(-1.03%)
Dec 21, 2020	13.56	13.56	13.56	13.56	2	+0.01(+0.07%)
Dec 18, 2020	13.55	13.55	13.55	13.55	100	+0.02(+0.11%)
Dec 17, 2020	13.54	13.54	13.54	13.54	2	+0.08(+0.59%)
Dec 16, 2020	13.41	13.46	13.41	13.46	430	+0.02(+0.15%)
Dec 15, 2020	13.36	13.44	13.36	13.44	125	+0.05(+0.41%)
Dec 14, 2020	13.50	13.50	13.38	13.38	1,000	+0.01(+0.10%)
Dec 11, 2020	13.37	13.37	13.37	13.37	0	-0.28(-2.04%)
Dec 10, 2020	13.65	13.65	13.65	13.65	2	-0.23(-1.64%)
Dec 09, 2020	13.88	13.88	13.88	13.88	25	+0.15(+1.11%)
Dec 08, 2020	13.72	13.72	13.72	13.72	0	-0.03(-0.18%)
Dec 07, 2020	13.75	13.75	13.75	13.75	100	-0.29(-2.07%)
Dec 04, 2020	14.04	14.16	14.03	14.04	1,100	+0.24(+1.74%)
Dec 03, 2020	13.80	13.80	13.80	13.80	0	-0.24(-1.71%)
Dec 02, 2020	14.04	14.04	14.04	14.04	0	-0.00(-0.02%)
Dec 01, 2020	13.65	14.05	13.65	14.04	608	+0.55(+4.09%)
Nov 30, 2020	13.49	13.49	13.49	13.49	2	-0.06(-0.48%)
Nov 27, 2020	13.55	13.55	13.55	13.55	100	-0.18(-1.31%)
Nov 25, 2020	13.73	13.73	13.73	13.73	100	-0.27(-1.89%)
Nov 24, 2020	14.00	14.00	14.00	14.00	50	+0.24(+1.74%)
Nov 23, 2020	13.76	13.76	13.76	13.76	17	+0.07(+0.51%)
Nov 20, 2020	13.69	13.69	13.69	13.69	100	-0.09(-0.65%)
Nov 19, 2020	13.78	13.78	13.78	13.78	25	-0.08(-0.54%)
Nov 18, 2020	13.86	13.86	13.86	13.86	53	+0.07(+0.47%)
Nov 17, 2020	13.79	13.79	13.79	13.79	28	-0.18(-1.29%)
Nov 16, 2020	13.97	13.97	13.97	13.97	0	+0.08(+0.54%)
Nov 13, 2020	13.89	13.89	13.89	13.89	100	+0.08(+0.58%)
Nov 12, 2020	14.00	14.01	13.81	13.81	400	-0.50(-3.46%)
Nov 11, 2020	14.33	14.49	14.31	14.31	529	+0.33(+2.36%)
Nov 10, 2020	13.98	13.98	13.98	13.98	51	-0.74(-5.03%)
Nov 09, 2020	14.72	14.72	14.72	14.72	20	+0.71(+5.03%)
Nov 06, 2020	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 05, 2020	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 04, 2020	13.85	14.02	13.85	14.02	250	+0.17(+1.23%)
Nov 03, 2020	13.85	13.85	13.85	13.85	25	+0.01(+0.04%)
Nov 02, 2020	13.81	13.84	13.81	13.84	100	+0.50(+3.75%)
Oct 30, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 29, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 28, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.04%)
Oct 27, 2020	13.34	13.34	13.34	13.34	0	+0.03(+0.19%)
Oct 26, 2020	13.31	13.31	13.31	13.31	0	+0.03(+0.19%)
Oct 23, 2020	13.29	13.29	13.29	13.29	0	+0.05(+0.38%)
Oct 22, 2020	13.23	13.23	13.23	13.23	2	+0.09(+0.68%)
Oct 21, 2020	13.14	13.14	13.14	13.14	0	+0.14(+1.12%)
Oct 20, 2020	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 19, 2020	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 16, 2020	13.00	13.00	13.00	13.00	0	-0.89(-6.44%)
Oct 15, 2020	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Oct 14, 2020	14.25	14.25	13.89	13.89	200	+0.29(+2.17%)
Oct 13, 2020	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 12, 2020	12.40	13.60	12.40	13.60	949	+1.15(+9.24%)
Oct 09, 2020	12.45	12.45	12.45	12.45	0	-0.23(-1.78%)
Oct 08, 2020	12.68	12.68	12.68	12.68	92	-0.50(-3.83%)
Oct 07, 2020	12.02	13.40	12.02	13.18	1,140	+1.16(+9.70%)
Oct 06, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Oct 05, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Oct 02, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.