Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		36.66	36.66	36.66	0	-0.04(-0.10%)
Dec 24, 2014		36.70	36.70	36.70	0	+0.03(+0.08%)
Dec 23, 2014	36.36	36.72	36.35	36.67	2,263	+0.73(+2.03%)
Dec 22, 2014	35.87	36.01	35.87	35.94	4,950	+0.03(+0.10%)
Dec 19, 2014	35.79	35.91	35.67	35.91	2,900	-0.20(-0.54%)
Dec 18, 2014	36.01	36.12	35.97	36.10	7,800	+0.54(+1.52%)
Dec 17, 2014	34.94	38.50	34.52	35.56	27,400	+0.99(+2.86%)
Dec 16, 2014	34.57	34.57	34.57	34.57	100	-0.60(-1.71%)
Dec 15, 2014	35.08	35.17	35.08	35.17	308	+0.54(+1.56%)
Dec 12, 2014	34.71	34.71	34.63	34.63	596	-1.19(-3.32%)
Dec 11, 2014	35.46	35.82	35.46	35.82	426	+0.50(+1.42%)
Dec 10, 2014	35.32	35.32	35.32	35.32	100	-0.39(-1.09%)
Dec 09, 2014	35.55	35.72	35.39	35.71	3,000	-0.30(-0.83%)
Dec 08, 2014	36.51	36.51	36.01	36.01	970	-0.39(-1.07%)
Dec 05, 2014	36.22	36.47	36.22	36.40	12,304	+1.03(+2.91%)
Dec 04, 2014	35.37	35.37	35.37	35.37	100	-0.11(-0.31%)
Dec 03, 2014	35.41	35.63	35.41	35.48	5,850	+0.19(+0.53%)
Dec 02, 2014	34.95	35.29	34.95	35.29	3,050	+0.64(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.