Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.81	38.26	37.77	38.26	2,100	-0.17(-0.44%)
Dec 20, 2012	38.43	38.43	38.43	38.43	0	+0.04(+0.10%)
Dec 19, 2012	38.30	38.43	38.30	38.39	2,200	+0.05(+0.13%)
Dec 18, 2012	38.34	38.34	38.34	38.34	100	+0.58(+1.54%)
Dec 14, 2012		37.76	37.76	37.76	0	-0.15(-0.40%)
Dec 13, 2012	37.73	37.91	37.73	37.91	500	+0.53(+1.42%)
Dec 12, 2012	37.50	37.60	37.38	37.38	1,000	+0.05(+0.13%)
Dec 11, 2012	37.47	37.47	37.33	37.33	400	+0.02(+0.05%)
Dec 07, 2012		37.31	37.31	37.31	0	+0.06(+0.16%)
Nov 30, 2012		37.25	37.25	37.25	0	-0.50(-1.32%)
Nov 27, 2012		37.75	37.75	37.75	0	+0.03(+0.08%)
Nov 26, 2012	37.72	37.72	37.72	37.72	100	-0.23(-0.61%)
Nov 21, 2012		37.95	37.95	37.95	0	+0.21(+0.56%)
Nov 20, 2012	37.74	37.74	37.74	37.74	200	+0.57(+1.53%)
Nov 16, 2012		37.17	37.17	37.17	0	-0.20(-0.54%)
Nov 14, 2012		37.37	37.37	37.37	0	-0.19(-0.51%)
Nov 12, 2012		37.56	37.56	37.56	0	-0.37(-0.96%)
Nov 07, 2012	37.93	37.93	37.93	37.93	0	-0.78(-2.01%)
Nov 06, 2012	38.56	38.70	38.56	38.70	200	+0.61(+1.59%)
Nov 05, 2012	38.21	38.21	38.10	38.10	1,200	-0.93(-2.38%)
Oct 26, 2012		39.03	39.03	39.03	0	-0.26(-0.66%)
Oct 25, 2012	39.47	39.47	39.29	39.29	800	+0.49(+1.26%)
Oct 24, 2012	39.05	39.05	38.80	38.80	3,000	-0.15(-0.38%)
Oct 23, 2012	39.03	39.03	38.94	38.95	500	-0.21(-0.54%)
Oct 18, 2012	39.16	39.16	39.16	39.16	0	+0.14(+0.36%)
Oct 17, 2012	38.57	39.02	38.57	39.02	3,400	+0.76(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.