Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.75	37.75	37.65	37.65	300	-0.24(-0.63%)
Feb 26, 2013	37.89	37.89	37.89	37.89	0	-0.53(-1.39%)
Feb 22, 2013	38.42	38.42	38.42	38.42	200	-0.50(-1.28%)
Feb 20, 2013	38.92	38.92	38.92	38.92	0	+0.01(+0.03%)
Feb 19, 2013	38.91	38.91	38.91	38.91	300	-0.10(-0.25%)
Feb 15, 2013	38.95	39.01	38.95	39.01	250	+0.20(+0.51%)
Feb 14, 2013	38.81	38.81	38.81	38.81	600	-0.46(-1.17%)
Feb 13, 2013	39.22	39.28	39.09	39.27	575	+0.40(+1.02%)
Feb 12, 2013	38.82	38.87	38.82	38.87	600	+0.23(+0.60%)
Feb 11, 2013	38.59	38.64	38.59	38.64	1,150	+0.11(+0.29%)
Feb 08, 2013	38.77	38.77	38.53	38.53	3,020	-0.09(-0.23%)
Feb 07, 2013	38.67	38.67	38.62	38.62	354	-0.12(-0.31%)
Feb 06, 2013	38.74	38.74	38.74	38.74	650	+0.11(+0.28%)
Feb 04, 2013	38.94	38.94	38.62	38.63	4,550	-0.71(-1.80%)
Jan 28, 2013		39.34	39.34	39.34	0	+0.29(+0.74%)
Jan 25, 2013	38.78	39.05	38.78	39.05	600	+1.03(+2.72%)
Jan 23, 2013		38.02	38.02	38.02	0	-0.54(-1.41%)
Jan 17, 2013		38.56	38.56	38.56	0	+0.55(+1.44%)
Jan 16, 2013	37.95	38.01	37.95	38.01	200	-0.59(-1.53%)
Jan 10, 2013	38.60	38.60	38.60	38.60	0	+0.22(+0.57%)
Jan 09, 2013	38.62	38.62	38.38	38.38	200	-0.40(-1.04%)
Jan 04, 2013		38.78	38.78	38.78	0	+0.06(+0.16%)
Jan 03, 2013	38.32	38.72	38.27	38.72	2,900	+0.55(+1.44%)
Jan 02, 2013	38.18	38.26	38.17	38.17	500	-0.09(-0.24%)
Dec 31, 2012	37.81	38.26	37.77	38.26	2,100	-0.17(-0.44%)
Dec 20, 2012	38.43	38.43	38.43	38.43	0	+0.04(+0.10%)
Dec 19, 2012	38.30	38.43	38.30	38.39	2,200	+0.05(+0.13%)
Dec 18, 2012	38.34	38.34	38.34	38.34	100	+0.58(+1.54%)
Dec 14, 2012		37.76	37.76	37.76	0	-0.15(-0.40%)
Dec 13, 2012	37.73	37.91	37.73	37.91	500	+0.53(+1.42%)
Dec 12, 2012	37.50	37.60	37.38	37.38	1,000	+0.05(+0.13%)
Dec 11, 2012	37.47	37.47	37.33	37.33	400	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.