Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.45	17.45	16.15	16.15	3,300	-0.66(-3.90%)
Feb 25, 2021	16.76	16.81	16.66	16.81	615	+1.90(+12.74%)
Feb 24, 2021	15.02	15.02	14.91	14.91	118	+0.20(+1.39%)
Feb 23, 2021	14.70	14.70	14.70	14.70	287	-0.16(-1.05%)
Feb 22, 2021	14.97	14.97	14.86	14.86	484	+0.17(+1.14%)
Feb 19, 2021	14.69	14.69	14.69	14.69	100	+0.15(+1.02%)
Feb 18, 2021	14.59	14.59	14.51	14.54	615	-0.03(-0.22%)
Feb 17, 2021	14.50	14.58	14.50	14.58	206	-0.11(-0.75%)
Feb 16, 2021	14.69	14.69	14.69	14.69	37	+0.64(+4.53%)
Feb 12, 2021	14.05	14.05	14.05	14.05	100	+0.25(+1.84%)
Feb 11, 2021	13.83	13.91	13.80	13.80	725	-0.03(-0.21%)
Feb 10, 2021	13.87	13.89	13.83	13.83	533	-0.19(-1.39%)
Feb 09, 2021	14.02	14.02	14.02	14.02	6	-0.02(-0.14%)
Feb 08, 2021	14.04	14.04	14.04	14.04	7	+0.14(+1.02%)
Feb 05, 2021	13.90	13.90	13.90	13.90	100	+0.02(+0.16%)
Feb 04, 2021	13.88	13.88	13.88	13.88	1	-0.02(-0.11%)
Feb 03, 2021	13.89	13.89	13.89	13.89	15	+0.14(+1.02%)
Feb 02, 2021	13.75	13.75	13.75	13.75	37	+0.22(+1.63%)
Feb 01, 2021	13.53	13.53	13.53	13.53	22	-0.15(-1.10%)
Jan 29, 2021	13.68	13.68	13.68	13.68	100	+0.01(+0.08%)
Jan 28, 2021	13.60	13.67	13.60	13.67	125	+0.15(+1.11%)
Jan 27, 2021	13.52	13.52	13.52	13.52	12	-0.08(-0.59%)
Jan 26, 2021	13.60	13.60	13.60	13.60	9	+0.02(+0.11%)
Jan 25, 2021	13.80	13.80	13.53	13.58	526	-0.24(-1.74%)
Jan 22, 2021	13.82	13.82	13.82	13.82	100	-0.04(-0.32%)
Jan 21, 2021	13.87	13.87	13.87	13.87	3	-0.04(-0.25%)
Jan 20, 2021	13.90	13.90	13.90	13.90	5	-0.05(-0.36%)
Jan 19, 2021	13.96	13.96	13.96	13.96	52	-0.09(-0.67%)
Jan 15, 2021	14.05	14.05	14.05	14.05	100	-0.23(-1.58%)
Jan 14, 2021	14.28	14.28	14.28	14.28	14	+0.00(+0.02%)
Jan 13, 2021	14.27	14.27	14.27	14.27	209	-0.26(-1.77%)
Jan 12, 2021	14.53	14.53	14.53	14.53	406	+0.08(+0.59%)
Jan 11, 2021	14.49	14.49	14.45	14.45	403	+0.04(+0.24%)
Jan 08, 2021	14.00	14.41	14.00	14.41	1,000	+0.42(+2.97%)
Jan 07, 2021	13.99	13.99	13.99	13.99	30	+0.14(+0.98%)
Jan 06, 2021	13.88	13.88	13.86	13.86	250	+0.52(+3.89%)
Jan 05, 2021	13.34	13.34	13.34	13.34	1	+0.18(+1.37%)
Jan 04, 2021	13.16	13.16	13.16	13.16	0	-0.19(-1.42%)
Dec 31, 2020		13.35	13.35	13.35	0	+0.03(+0.23%)
Dec 30, 2020	13.32	13.32	13.32	13.32	0	-0.11(-0.78%)
Dec 29, 2020	13.43	13.43	13.43	13.43	0	+0.04(+0.26%)
Dec 28, 2020	13.39	13.39	13.39	13.39	0	-0.03(-0.26%)
Dec 24, 2020	13.42	13.42	13.42	13.42	0	-0.07(-0.49%)
Dec 23, 2020	13.49	13.49	13.49	13.49	0	+0.07(+0.49%)
Dec 22, 2020	13.43	13.43	13.43	13.43	0	-0.14(-1.03%)
Dec 21, 2020	13.56	13.56	13.56	13.56	2	+0.01(+0.07%)
Dec 18, 2020	13.55	13.55	13.55	13.55	100	+0.02(+0.11%)
Dec 17, 2020	13.54	13.54	13.54	13.54	2	+0.08(+0.59%)
Dec 16, 2020	13.41	13.46	13.41	13.46	430	+0.02(+0.15%)
Dec 15, 2020	13.36	13.44	13.36	13.44	125	+0.05(+0.41%)
Dec 14, 2020	13.50	13.50	13.38	13.38	1,000	+0.01(+0.10%)
Dec 11, 2020	13.37	13.37	13.37	13.37	0	-0.28(-2.04%)
Dec 10, 2020	13.65	13.65	13.65	13.65	2	-0.23(-1.64%)
Dec 09, 2020	13.88	13.88	13.88	13.88	25	+0.15(+1.11%)
Dec 08, 2020	13.72	13.72	13.72	13.72	0	-0.03(-0.18%)
Dec 07, 2020	13.75	13.75	13.75	13.75	100	-0.29(-2.07%)
Dec 04, 2020	14.04	14.16	14.03	14.04	1,100	+0.24(+1.74%)
Dec 03, 2020	13.80	13.80	13.80	13.80	0	-0.24(-1.71%)
Dec 02, 2020	14.04	14.04	14.04	14.04	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.