Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.662	6.662	6.643	6.658	60,466	+0.00(+0.07%)
Jan 28, 2010	6.653	6.654	6.638	6.653	67,592	-0.01(-0.21%)
Jan 27, 2010	6.658	6.667	6.619	6.667	133,544	+0.05(+0.72%)
Jan 26, 2010	6.662	6.662	6.619	6.619	55,071	-0.03(-0.50%)
Jan 25, 2010	6.624	6.653	6.615	6.653	101,886	+0.02(+0.36%)
Jan 22, 2010	6.653	6.696	6.591	6.629	150,864	+0.00(+0.00%)
Jan 21, 2010	6.553	6.667	6.553	6.629	202,725	+0.05(+0.80%)
Jan 20, 2010	6.500	6.577	6.486	6.577	141,360	+0.08(+1.17%)
Jan 19, 2010	6.462	6.500	6.462	6.500	59,230	+0.03(+0.49%)
Jan 15, 2010	6.443	6.468	6.468	6.468	85,823	-0.00(-0.05%)
Jan 14, 2010	6.472	6.487	6.448	6.472	119,573	-0.02(-0.37%)
Jan 13, 2010	6.476	6.500	6.467	6.496	107,658	-0.00(-0.07%)
Jan 12, 2010	6.453	6.524	6.439	6.500	215,502	+0.05(+0.72%)
Jan 11, 2010	6.435	6.487	6.435	6.454	105,539	+0.04(+0.67%)
Jan 08, 2010	6.373	6.425	6.369	6.411	259,234	+0.04(+0.67%)
Jan 07, 2010	6.383	6.383	6.321	6.369	159,871	+0.00(+0.07%)
Jan 06, 2010	6.359	6.387	6.350	6.364	159,784	+0.00(+0.00%)
Jan 05, 2010	6.350	6.392	6.340	6.364	87,612	-0.01(-0.22%)
Jan 04, 2010	6.373	6.392	6.359	6.378	104,632	+0.03(+0.52%)
Dec 31, 2009	6.283	6.345	6.345	6.345	127,255	+0.02(+0.30%)
Dec 30, 2009	6.312	6.340	6.293	6.326	38,016	-0.02(-0.30%)
Dec 29, 2009	6.297	6.345	6.293	6.345	83,883	+0.02(+0.37%)
Dec 28, 2009	6.307	6.354	6.297	6.321	96,192	+0.00(+0.00%)
Dec 24, 2009	6.283	6.331	6.283	6.321	65,970	+0.00(+0.00%)
Dec 23, 2009	6.226	6.326	6.226	6.321	124,096	+0.07(+1.14%)
Dec 22, 2009	6.231	6.255	6.222	6.250	151,505	-0.01(-0.15%)
Dec 21, 2009	6.260	6.264	6.231	6.260	218,797	-0.02(-0.38%)
Dec 18, 2009	6.302	6.321	6.260	6.283	127,363	-0.03(-0.45%)
Dec 17, 2009	6.307	6.321	6.302	6.312	85,993	+0.00(+0.08%)
Dec 16, 2009	6.283	6.307	6.260	6.307	138,394	+0.01(+0.23%)
Dec 15, 2009	6.373	6.378	6.274	6.293	150,971	-0.04(-0.67%)
Dec 14, 2009	6.331	6.354	6.326	6.335	82,209	-0.02(-0.30%)
Dec 11, 2009	6.378	6.387	6.340	6.354	87,038	-0.02(-0.30%)
Dec 10, 2009	6.350	6.387	6.350	6.373	78,478	+0.02(+0.37%)
Dec 09, 2009	6.335	6.369	6.326	6.350	120,989	+0.01(+0.22%)
Dec 08, 2009	6.402	6.411	6.312	6.335	192,959	-0.09(-1.47%)
Dec 07, 2009	6.454	6.459	6.402	6.430	112,231	-0.02(-0.29%)
Dec 04, 2009	6.511	6.525	6.444	6.449	81,215	-0.06(-0.95%)
Dec 03, 2009	6.468	6.515	6.444	6.511	87,386	+0.05(+0.81%)
Dec 02, 2009	6.416	6.468	6.397	6.459	71,564	+0.02(+0.29%)
Dec 01, 2009	6.406	6.473	6.406	6.440	132,136	+0.02(+0.30%)
Nov 30, 2009	6.402	6.444	6.402	6.421	63,311	+0.03(+0.52%)
Nov 27, 2009	6.312	6.397	6.312	6.387	26,755	+0.02(+0.37%)
Nov 25, 2009	6.373	6.416	6.335	6.364	63,534	+0.01(+0.15%)
Nov 24, 2009	6.369	6.383	6.335	6.354	103,665	-0.03(-0.45%)
Nov 23, 2009	6.435	6.463	6.359	6.383	68,435	-0.05(-0.81%)
Nov 20, 2009	6.525	6.539	6.421	6.435	133,464	-0.06(-0.88%)
Nov 19, 2009	6.449	6.515	6.421	6.492	109,541	+0.02(+0.29%)
Nov 18, 2009	6.435	6.478	6.378	6.473	84,851	+0.04(+0.66%)
Nov 17, 2009	6.406	6.435	6.359	6.430	107,572	+0.04(+0.59%)
Nov 16, 2009	6.302	6.397	6.302	6.392	135,595	+0.09(+1.43%)
Nov 13, 2009	6.288	6.321	6.264	6.302	111,073	-0.00(-0.08%)
Nov 12, 2009	6.335	6.374	6.241	6.307	168,477	-0.07(-1.04%)
Nov 11, 2009	6.354	6.373	6.331	6.373	72,605	+0.00(+0.00%)
Nov 10, 2009	6.392	6.478	6.369	6.373	91,442	-0.08(-1.18%)
Nov 09, 2009	6.520	6.520	6.435	6.449	75,325	-0.05(-0.73%)
Nov 06, 2009	6.496	6.534	6.492	6.496	107,171	+0.00(+0.07%)
Nov 05, 2009	6.577	6.577	6.492	6.492	48,616	-0.03(-0.44%)
Nov 04, 2009	6.530	6.568	6.520	6.520	98,856	-0.07(-1.01%)
Nov 03, 2009	6.496	6.587	6.492	6.587	171,522	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.