Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.31	11.31	11.31	11.31	13,294	+0.02(+0.22%)
Nov 27, 2019	11.31	11.31	11.28	11.28	33,297	-0.01(-0.07%)
Nov 26, 2019	11.27	11.30	11.27	11.29	36,940	+0.02(+0.22%)
Nov 25, 2019	11.18	11.31	11.18	11.27	99,355	-0.01(-0.07%)
Nov 22, 2019	11.27	11.27	11.26	11.27	15,489	+0.00(+0.00%)
Nov 21, 2019	11.29	11.30	11.26	11.27	48,560	-0.01(-0.07%)
Nov 20, 2019	11.27	11.29	11.22	11.28	64,718	+0.03(+0.29%)
Nov 19, 2019	11.25	11.26	11.23	11.25	116,326	+0.00(+0.00%)
Nov 18, 2019	11.23	11.25	11.17	11.25	58,649	+0.02(+0.15%)
Nov 15, 2019	11.18	11.23	11.17	11.23	55,373	+0.02(+0.22%)
Nov 14, 2019	11.21	11.21	11.13	11.21	95,434	+0.01(+0.07%)
Nov 13, 2019	11.19	11.20	11.13	11.20	152,082	+0.03(+0.29%)
Nov 12, 2019	11.23	11.23	11.15	11.17	65,152	-0.07(-0.58%)
Nov 11, 2019	11.22	11.24	11.21	11.23	38,183	+0.06(+0.51%)
Nov 08, 2019	11.16	11.22	11.16	11.18	41,834	-0.04(-0.37%)
Nov 07, 2019	11.27	11.27	11.18	11.22	77,782	-0.05(-0.47%)
Nov 06, 2019	11.18	11.27	11.16	11.27	193,460	+0.11(+1.03%)
Nov 05, 2019	11.07	11.18	11.06	11.15	111,354	+0.07(+0.59%)
Nov 04, 2019	11.11	11.13	11.06	11.09	53,687	-0.03(-0.29%)
Nov 01, 2019	11.11	11.12	11.08	11.12	72,201	+0.02(+0.15%)
Oct 31, 2019	11.11	11.15	11.08	11.11	157,698	+0.02(+0.15%)
Oct 30, 2019	11.00	11.10	10.97	11.09	84,839	+0.10(+0.89%)
Oct 29, 2019	10.91	10.99	10.90	10.99	90,040	+0.07(+0.67%)
Oct 28, 2019	10.95	10.96	10.88	10.92	83,452	-0.04(-0.37%)
Oct 25, 2019	11.01	11.01	10.93	10.96	90,313	-0.04(-0.37%)
Oct 24, 2019	11.02	11.02	10.97	11.00	48,648	-0.01(-0.07%)
Oct 23, 2019	11.02	11.05	10.99	11.01	53,303	-0.01(-0.07%)
Oct 22, 2019	11.02	11.03	10.99	11.02	79,062	-0.01(-0.07%)
Oct 21, 2019	11.05	11.07	10.97	11.02	53,398	-0.02(-0.22%)
Oct 18, 2019	11.07	11.08	11.03	11.05	137,428	-0.03(-0.30%)
Oct 17, 2019	11.10	11.10	11.05	11.08	65,556	+0.00(+0.00%)
Oct 16, 2019	11.11	11.11	11.06	11.08	42,656	-0.01(-0.07%)
Oct 15, 2019	11.15	11.15	11.08	11.09	81,137	-0.04(-0.37%)
Oct 14, 2019	11.17	11.17	11.10	11.13	40,229	+0.00(+0.00%)
Oct 11, 2019	11.15	11.15	11.08	11.13	60,820	-0.01(-0.07%)
Oct 10, 2019	11.18	11.20	11.11	11.14	48,455	-0.04(-0.37%)
Oct 09, 2019	11.23	11.24	11.15	11.18	76,870	-0.02(-0.22%)
Oct 08, 2019	11.21	11.23	11.20	11.20	36,567	+0.01(+0.07%)
Oct 07, 2019	11.24	11.25	11.20	11.20	22,712	-0.04(-0.36%)
Oct 04, 2019	11.26	11.27	11.20	11.24	111,606	-0.02(-0.14%)
Oct 03, 2019	11.31	11.31	11.25	11.25	92,183	+0.00(+0.04%)
Oct 02, 2019	11.21	11.27	11.21	11.25	121,937	+0.01(+0.07%)
Oct 01, 2019	11.21	11.24	11.18	11.24	33,904	+0.02(+0.15%)
Sep 30, 2019	11.13	11.22	11.13	11.22	65,508	+0.09(+0.80%)
Sep 27, 2019	11.12	11.16	11.10	11.13	33,643	+0.02(+0.22%)
Sep 26, 2019	11.08	11.14	11.08	11.11	47,489	+0.03(+0.29%)
Sep 25, 2019	11.13	11.15	11.06	11.08	46,933	-0.03(-0.29%)
Sep 24, 2019	11.12	11.14	11.07	11.11	35,607	+0.02(+0.15%)
Sep 23, 2019	11.12	11.17	11.01	11.09	62,578	+0.02(+0.15%)
Sep 20, 2019	11.11	11.11	11.06	11.08	21,487	+0.00(+0.00%)
Sep 19, 2019	11.10	11.10	11.04	11.08	39,505	+0.06(+0.52%)
Sep 18, 2019	11.01	11.04	10.95	11.02	70,736	+0.05(+0.45%)
Sep 17, 2019	10.92	11.01	10.92	10.97	47,246	+0.05(+0.45%)
Sep 16, 2019	10.92	10.94	10.83	10.92	36,182	+0.01(+0.08%)
Sep 13, 2019	11.04	11.06	10.84	10.91	109,646	-0.17(-1.54%)
Sep 12, 2019	11.16	11.18	11.06	11.08	88,051	-0.07(-0.58%)
Sep 11, 2019	11.18	11.21	11.13	11.15	77,375	-0.03(-0.29%)
Sep 10, 2019	11.25	11.25	11.17	11.18	40,724	-0.07(-0.58%)
Sep 09, 2019	11.27	11.27	11.17	11.25	34,101	-0.02(-0.22%)
Sep 06, 2019	11.31	11.32	11.22	11.27	31,678	+0.01(+0.07%)
Sep 05, 2019	11.37	11.43	11.25	11.26	85,318	-0.09(-0.82%)
Sep 04, 2019	11.36	11.36	11.35	11.36	55,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.