Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.11	12.04	12.04	20,844	-0.04(-0.35%)
Nov 27, 2020	12.07	12.14	12.04	12.08	26,040	+0.07(+0.57%)
Nov 25, 2020	12.03	12.07	12.00	12.01	50,680	+0.01(+0.07%)
Nov 24, 2020	12.03	12.10	11.98	12.01	39,845	+0.04(+0.36%)
Nov 23, 2020	11.87	11.98	11.87	11.96	22,398	+0.09(+0.79%)
Nov 20, 2020	11.98	12.03	11.87	11.87	74,735	-0.08(-0.65%)
Nov 19, 2020	11.94	11.95	11.90	11.95	47,607	+0.01(+0.07%)
Nov 18, 2020	11.93	11.95	11.86	11.94	41,196	+0.03(+0.21%)
Nov 17, 2020	11.82	11.93	11.82	11.91	25,314	+0.08(+0.65%)
Nov 16, 2020	11.83	11.89	11.83	11.83	28,768	+0.01(+0.07%)
Nov 13, 2020	11.88	11.89	11.82	11.83	19,734	+0.01(+0.07%)
Nov 12, 2020	11.90	11.91	11.80	11.82	34,197	-0.06(-0.50%)
Nov 11, 2020	11.90	11.97	11.88	11.88	41,808	-0.06(-0.50%)
Nov 10, 2020	11.89	11.95	11.88	11.94	16,744	-0.04(-0.36%)
Nov 09, 2020	11.77	11.98	11.77	11.98	66,199	+0.27(+2.27%)
Nov 06, 2020	11.83	11.85	11.71	11.71	52,081	-0.09(-0.80%)
Nov 05, 2020	11.91	11.92	11.81	11.81	46,415	-0.06(-0.48%)
Nov 04, 2020	11.80	11.88	11.80	11.87	25,931	+0.15(+1.31%)
Nov 03, 2020	11.69	11.76	11.69	11.71	39,788	+0.05(+0.44%)
Nov 02, 2020	11.60	11.66	11.60	11.66	21,093	+0.08(+0.66%)
Oct 30, 2020	11.64	11.64	11.54	11.58	32,939	-0.05(-0.44%)
Oct 29, 2020	11.56	11.64	11.49	11.64	55,331	+0.08(+0.66%)
Oct 28, 2020	11.51	11.64	11.43	11.56	104,912	+0.04(+0.37%)
Oct 27, 2020	11.50	11.55	11.47	11.52	50,534	+0.02(+0.15%)
Oct 26, 2020	11.56	11.56	11.48	11.50	31,812	-0.09(-0.74%)
Oct 23, 2020	11.63	11.63	11.55	11.58	39,151	-0.01(-0.07%)
Oct 22, 2020	11.57	11.59	11.55	11.59	42,783	+0.05(+0.44%)
Oct 21, 2020	11.54	11.60	11.54	11.54	39,989	+0.01(+0.07%)
Oct 20, 2020	11.52	11.58	11.47	11.53	46,002	+0.04(+0.37%)
Oct 19, 2020	11.46	11.50	11.41	11.49	48,747	+0.07(+0.60%)
Oct 16, 2020	11.53	11.54	11.41	11.42	51,928	-0.07(-0.59%)
Oct 15, 2020	11.54	11.57	11.42	11.49	35,401	-0.08(-0.66%)
Oct 14, 2020	11.67	11.69	11.51	11.57	66,280	-0.04(-0.37%)
Oct 13, 2020	11.64	11.64	11.57	11.61	25,658	+0.01(+0.07%)
Oct 12, 2020	11.56	11.61	11.56	11.60	27,396	+0.04(+0.37%)
Oct 09, 2020	11.58	11.61	11.55	11.56	28,367	-0.03(-0.22%)
Oct 08, 2020	11.55	11.59	11.54	11.58	23,485	+0.05(+0.44%)
Oct 07, 2020	11.58	11.64	11.53	11.53	53,599	-0.02(-0.15%)
Oct 06, 2020	11.60	11.64	11.55	11.55	53,611	-0.08(-0.66%)
Oct 05, 2020	11.75	11.79	11.55	11.63	48,949	-0.10(-0.87%)
Oct 02, 2020	11.69	11.76	11.69	11.73	37,627	+0.03(+0.22%)
Oct 01, 2020	11.82	11.85	11.70	11.70	86,122	-0.14(-1.20%)
Sep 30, 2020	11.85	11.86	11.77	11.85	45,274	+0.03(+0.22%)
Sep 29, 2020	11.83	11.83	11.79	11.82	33,359	+0.01(+0.07%)
Sep 28, 2020	11.71	11.85	11.71	11.81	62,834	+0.16(+1.35%)
Sep 25, 2020	11.70	11.70	11.63	11.66	48,008	-0.05(-0.40%)
Sep 24, 2020	11.69	11.75	11.67	11.70	55,427	+0.01(+0.07%)
Sep 23, 2020	11.71	11.78	11.67	11.69	72,231	-0.02(-0.15%)
Sep 22, 2020	11.74	11.75	11.69	11.71	42,570	-0.04(-0.36%)
Sep 21, 2020	11.77	11.79	11.72	11.75	87,604	-0.03(-0.29%)
Sep 18, 2020	11.81	11.81	11.76	11.79	58,245	+0.01(+0.07%)
Sep 17, 2020	11.72	11.79	11.72	11.78	48,612	+0.02(+0.14%)
Sep 16, 2020	11.69	11.76	11.69	11.76	52,114	+0.07(+0.58%)
Sep 15, 2020	11.70	11.75	11.64	11.69	32,889	+0.02(+0.15%)
Sep 14, 2020	11.60	11.68	11.59	11.68	80,961	+0.07(+0.59%)
Sep 11, 2020	11.66	11.71	11.60	11.61	48,008	-0.02(-0.15%)
Sep 10, 2020	11.57	11.66	11.57	11.63	85,450	+0.03(+0.22%)
Sep 09, 2020	11.48	11.60	11.45	11.60	62,661	+0.16(+1.41%)
Sep 08, 2020	11.48	11.52	11.41	11.44	37,863	-0.03(-0.22%)
Sep 04, 2020	11.63	11.63	11.30	11.46	69,777	-0.19(-1.60%)
Sep 03, 2020	11.73	11.75	11.61	11.65	42,696	-0.08(-0.70%)
Sep 02, 2020	11.60	11.74	11.60	11.73	150,114	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.