Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.44	10.55	10.44	10.54	58,278	+0.01(+0.08%)
Apr 29, 2020	10.46	10.53	10.30	10.53	103,335	+0.22(+2.10%)
Apr 28, 2020	10.34	10.37	10.27	10.31	69,849	+0.02(+0.16%)
Apr 27, 2020	10.42	10.46	10.18	10.30	99,831	-0.20(-1.91%)
Apr 24, 2020	10.68	10.68	10.42	10.50	107,468	-0.20(-1.87%)
Apr 23, 2020	10.73	10.75	10.66	10.70	47,318	-0.08(-0.77%)
Apr 22, 2020	10.82	10.89	10.76	10.78	85,288	-0.05(-0.46%)
Apr 21, 2020	10.86	10.92	10.72	10.83	32,185	-0.01(-0.08%)
Apr 20, 2020	10.86	10.94	10.80	10.84	92,623	-0.03(-0.23%)
Apr 17, 2020	11.00	11.05	10.86	10.86	98,472	-0.02(-0.15%)
Apr 16, 2020	10.78	10.96	10.74	10.88	65,289	+0.03(+0.31%)
Apr 15, 2020	10.96	10.97	10.70	10.85	87,075	-0.12(-1.06%)
Apr 14, 2020	10.92	10.97	10.91	10.96	58,128	+0.18(+1.70%)
Apr 13, 2020	11.04	11.04	10.64	10.78	143,098	-0.27(-2.42%)
Apr 09, 2020	10.58	11.12	10.58	11.05	154,606	+0.57(+5.41%)
Apr 08, 2020	10.25	10.48	10.17	10.48	70,950	+0.26(+2.53%)
Apr 07, 2020	10.36	10.44	10.20	10.22	198,949	-0.09(-0.89%)
Apr 06, 2020	10.38	10.53	10.27	10.31	82,865	+0.01(+0.08%)
Apr 03, 2020	10.46	10.47	10.25	10.30	63,809	-0.17(-1.59%)
Apr 02, 2020	10.35	10.47	10.20	10.47	56,494	+0.05(+0.53%)
Apr 01, 2020	10.58	10.58	10.34	10.42	106,034	-0.17(-1.65%)
Mar 31, 2020	10.76	10.91	10.54	10.59	99,146	-0.17(-1.54%)
Mar 30, 2020	10.69	10.77	10.64	10.76	135,026	+0.08(+0.78%)
Mar 27, 2020	10.72	10.72	10.56	10.67	95,825	-0.05(-0.46%)
Mar 26, 2020	10.59	10.78	10.48	10.72	230,109	+0.13(+1.25%)
Mar 25, 2020	9.686	10.59	9.636	10.59	128,944	+0.89(+9.16%)
Mar 24, 2020	9.337	9.718	9.322	9.702	142,220	+0.45(+4.85%)
Mar 23, 2020	9.752	9.752	8.514	9.254	204,281	-0.64(-6.47%)
Mar 20, 2020	9.694	10.25	9.662	9.893	150,600	+0.30(+3.12%)
Mar 19, 2020	9.137	9.611	8.257	9.594	185,313	+0.15(+1.58%)
Mar 18, 2020	9.885	10.06	9.345	9.445	295,020	-0.72(-7.11%)
Mar 17, 2020	10.18	10.42	10.16	10.17	91,688	-0.11(-1.05%)
Mar 16, 2020	10.33	10.43	10.06	10.28	188,903	-0.30(-2.83%)
Mar 13, 2020	10.57	10.88	10.52	10.57	74,156	+0.17(+1.68%)
Mar 12, 2020	10.92	10.92	10.16	10.40	248,940	-0.65(-5.87%)
Mar 11, 2020	11.49	11.49	11.05	11.05	109,413	-0.43(-3.76%)
Mar 10, 2020	11.69	11.74	11.45	11.48	148,628	-0.21(-1.78%)
Mar 09, 2020	12.02	12.02	11.69	11.69	73,531	-0.37(-3.03%)
Mar 06, 2020	11.90	12.05	11.90	12.05	93,297	+0.12(+0.97%)
Mar 05, 2020	11.93	11.94	11.90	11.94	27,776	+0.00(+0.04%)
Mar 04, 2020	11.94	11.96	11.90	11.93	90,448	+0.03(+0.28%)
Mar 03, 2020	11.86	11.92	11.81	11.90	67,137	+0.03(+0.28%)
Mar 02, 2020	11.65	11.87	11.65	11.87	126,198	+0.21(+1.78%)
Feb 28, 2020	11.77	11.77	11.56	11.66	129,465	-0.12(-0.99%)
Feb 27, 2020	11.82	11.84	11.75	11.77	105,785	-0.05(-0.42%)
Feb 26, 2020	11.87	11.88	11.77	11.82	168,378	-0.04(-0.35%)
Feb 25, 2020	11.83	11.88	11.82	11.87	113,320	+0.04(+0.35%)
Feb 24, 2020	11.84	11.84	11.80	11.82	68,800	+0.02(+0.21%)
Feb 21, 2020	11.83	11.84	11.80	11.80	72,703	-0.01(-0.07%)
Feb 20, 2020	11.78	11.82	11.77	11.81	75,786	+0.02(+0.14%)
Feb 19, 2020	11.74	11.79	11.74	11.79	65,157	+0.04(+0.35%)
Feb 18, 2020	11.72	11.77	11.72	11.75	90,967	+0.03(+0.28%)
Feb 14, 2020	11.73	11.73	11.70	11.72	82,123	+0.00(+0.00%)
Feb 13, 2020	11.74	11.74	11.71	11.72	51,539	-0.02(-0.21%)
Feb 12, 2020	11.74	11.75	11.73	11.74	69,628	+0.01(+0.07%)
Feb 11, 2020	11.73	11.75	11.72	11.73	49,026	+0.01(+0.07%)
Feb 10, 2020	11.71	11.74	11.70	11.72	48,281	+0.02(+0.21%)
Feb 07, 2020	11.67	11.72	11.67	11.70	39,250	+0.03(+0.28%)
Feb 06, 2020	11.68	11.68	11.65	11.67	61,721	-0.02(-0.17%)
Feb 05, 2020	11.66	11.70	11.66	11.69	98,521	+0.01(+0.07%)
Feb 04, 2020	11.65	11.68	11.64	11.68	60,296	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.