Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.63	11.70	11.62	11.68	55,757	+0.08(+0.67%)
Aug 28, 2020	11.52	11.61	11.49	11.61	65,569	+0.09(+0.82%)
Aug 27, 2020	11.57	11.59	11.48	11.51	68,980	-0.06(-0.52%)
Aug 26, 2020	11.62	11.62	11.50	11.57	89,284	-0.05(-0.44%)
Aug 25, 2020	11.63	11.67	11.61	11.62	47,599	-0.03(-0.22%)
Aug 24, 2020	11.67	11.72	11.65	11.65	44,723	-0.03(-0.22%)
Aug 21, 2020	11.75	11.75	11.60	11.67	76,886	-0.03(-0.29%)
Aug 20, 2020	11.82	11.82	11.70	11.71	36,211	-0.09(-0.73%)
Aug 19, 2020	11.85	11.85	11.79	11.79	38,551	-0.04(-0.36%)
Aug 18, 2020	11.83	11.85	11.83	11.84	34,223	+0.01(+0.07%)
Aug 17, 2020	11.85	11.87	11.83	11.83	26,001	-0.02(-0.14%)
Aug 14, 2020	11.90	11.92	11.84	11.85	46,318	-0.03(-0.22%)
Aug 13, 2020	11.85	11.89	11.85	11.87	38,388	+0.01(+0.07%)
Aug 12, 2020	11.85	11.91	11.85	11.86	217,080	+0.00(+0.00%)
Aug 11, 2020	11.89	11.91	11.85	11.86	56,460	-0.01(-0.07%)
Aug 10, 2020	11.90	11.91	11.85	11.87	132,422	+0.00(+0.00%)
Aug 07, 2020	11.94	11.97	11.85	11.87	129,505	-0.06(-0.50%)
Aug 06, 2020	11.97	11.97	11.93	11.93	52,981	-0.03(-0.26%)
Aug 05, 2020	12.00	12.01	11.94	11.96	47,891	-0.02(-0.14%)
Aug 04, 2020	11.93	12.01	11.90	11.98	68,170	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.