Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.82	20.86	20.81	20.82	80,842	+0.03(+0.16%)
Feb 27, 2020	20.81	20.83	20.78	20.79	60,923	+0.03(+0.12%)
Feb 26, 2020	20.75	20.80	20.75	20.76	133,786	-0.01(-0.04%)
Feb 25, 2020	20.78	20.81	20.76	20.77	100,206	-0.02(-0.10%)
Feb 24, 2020	20.78	20.80	20.78	20.79	78,782	+0.05(+0.22%)
Feb 21, 2020	20.72	20.75	20.72	20.75	78,797	+0.03(+0.14%)
Feb 20, 2020	20.70	20.72	20.70	20.72	313,084	+0.01(+0.06%)
Feb 19, 2020	20.71	20.71	20.69	20.71	55,571	+0.00(+0.02%)
Feb 18, 2020	20.70	20.71	20.70	20.70	62,128	+0.01(+0.06%)
Feb 14, 2020	20.70	20.70	20.68	20.69	61,113	+0.00(+0.02%)
Feb 13, 2020	20.70	20.70	20.68	20.69	49,110	+0.02(+0.08%)
Feb 12, 2020	20.65	20.67	20.65	20.67	57,030	+0.00(+0.02%)
Feb 11, 2020	20.66	20.67	20.66	20.66	45,364	-0.03(-0.14%)
Feb 10, 2020	20.69	20.71	20.68	20.69	44,793	+0.01(+0.06%)
Feb 07, 2020	20.66	20.68	20.65	20.68	56,180	+0.06(+0.28%)
Feb 06, 2020	20.61	20.64	20.61	20.62	34,075	+0.00(+0.00%)
Feb 05, 2020	20.61	20.64	20.61	20.62	85,707	-0.00(-0.02%)
Feb 04, 2020	20.64	20.65	20.62	20.63	95,543	-0.05(-0.22%)
Feb 03, 2020	20.68	20.68	20.66	20.67	52,312	-0.04(-0.20%)
Jan 31, 2020	20.67	20.72	20.67	20.71	53,654	+0.06(+0.28%)
Jan 30, 2020	20.67	20.69	20.66	20.66	76,569	+0.00(+0.00%)
Jan 29, 2020	20.62	20.66	20.61	20.66	133,989	+0.04(+0.20%)
Jan 28, 2020	20.62	20.62	20.60	20.61	76,615	+0.00(+0.00%)
Jan 27, 2020	20.61	20.61	20.60	20.61	161,838	+0.02(+0.08%)
Jan 24, 2020	20.59	20.61	20.58	20.60	80,481	+0.00(+0.00%)
Jan 23, 2020	20.60	20.61	20.58	20.60	69,511	+0.02(+0.10%)
Jan 22, 2020	20.60	20.60	20.57	20.58	89,863	-0.03(-0.13%)
Jan 21, 2020	20.59	20.61	20.58	20.60	84,403	+0.04(+0.17%)
Jan 17, 2020	20.57	20.57	20.56	20.57	115,610	-0.01(-0.06%)
Jan 16, 2020	20.59	20.59	20.56	20.58	141,899	+0.00(+0.00%)
Jan 15, 2020	20.59	20.60	20.58	20.58	124,994	+0.00(+0.02%)
Jan 14, 2020	20.56	20.58	20.56	20.58	75,319	+0.01(+0.04%)
Jan 13, 2020	20.56	20.57	20.55	20.57	38,590	-0.00(-0.02%)
Jan 10, 2020	20.56	20.57	20.55	20.57	66,045	+0.03(+0.14%)
Jan 09, 2020	20.53	20.56	20.52	20.54	45,072	-0.00(-0.02%)
Jan 08, 2020	20.56	20.57	20.53	20.55	101,172	-0.02(-0.08%)
Jan 07, 2020	20.58	20.58	20.56	20.56	58,763	-0.03(-0.16%)
Jan 06, 2020	20.62	20.62	20.59	20.60	111,104	-0.02(-0.08%)
Jan 03, 2020	20.61	20.65	20.61	20.61	110,557	+0.05(+0.24%)
Jan 02, 2020	20.57	20.58	20.56	20.56	123,762	+0.02(+0.12%)
Dec 31, 2019	20.50	20.54	20.50	20.54	63,519	+0.03(+0.16%)
Dec 30, 2019	20.49	20.52	20.49	20.51	66,619	+0.01(+0.04%)
Dec 27, 2019	20.50	20.52	20.50	20.50	70,256	+0.01(+0.06%)
Dec 26, 2019	20.49	20.49	20.48	20.49	203,657	+0.00(+0.02%)
Dec 24, 2019	20.46	20.48	20.45	20.48	140,392	+0.02(+0.12%)
Dec 23, 2019	20.47	20.48	20.45	20.46	135,236	-0.02(-0.08%)
Dec 20, 2019	20.49	20.49	20.47	20.47	368,845	-0.02(-0.08%)
Dec 19, 2019	20.46	20.50	20.46	20.49	127,808	+0.02(+0.12%)
Dec 18, 2019	20.46	20.48	20.46	20.46	150,561	-0.00(-0.02%)
Dec 17, 2019	20.45	20.47	20.45	20.47	106,474	+0.03(+0.14%)
Dec 16, 2019	20.46	20.46	20.44	20.44	151,770	-0.03(-0.14%)
Dec 13, 2019	20.44	20.47	20.44	20.47	93,102	+0.06(+0.30%)
Dec 12, 2019	20.43	20.43	20.39	20.41	180,784	-0.05(-0.25%)
Dec 11, 2019	20.44	20.46	20.42	20.46	123,121	+0.04(+0.21%)
Dec 10, 2019	20.41	20.42	20.41	20.41	90,706	-0.01(-0.04%)
Dec 09, 2019	20.44	20.44	20.41	20.42	89,053	+0.01(+0.04%)
Dec 06, 2019	20.40	20.42	20.40	20.41	167,995	-0.00(-0.02%)
Dec 05, 2019	20.42	20.42	20.41	20.42	47,628	-0.00(-0.02%)
Dec 04, 2019	20.42	20.43	20.41	20.42	48,019	-0.01(-0.04%)
Dec 03, 2019	20.40	20.45	20.40	20.43	188,487	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.