Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.39	19.45	19.39	19.42	1,158,435	+0.02(+0.08%)
Dec 28, 2018	19.38	19.41	19.38	19.41	641,395	+0.04(+0.19%)
Dec 27, 2018	19.37	19.39	19.37	19.37	1,287,673	+0.02(+0.11%)
Dec 26, 2018	19.36	19.38	19.35	19.35	528,047	-0.01(-0.04%)
Dec 24, 2018	19.35	19.37	19.34	19.36	330,140	+0.01(+0.04%)
Dec 21, 2018	19.34	19.36	19.33	19.35	754,957	+0.02(+0.08%)
Dec 20, 2018	19.34	19.35	19.32	19.33	1,005,430	-0.04(-0.19%)
Dec 19, 2018	19.38	19.41	19.36	19.37	430,477	-0.00(-0.02%)
Dec 18, 2018	19.36	19.38	19.35	19.37	736,813	+0.02(+0.13%)
Dec 17, 2018	19.33	19.36	19.33	19.35	622,955	+0.02(+0.08%)
Dec 14, 2018	19.33	19.35	19.33	19.33	564,708	+0.00(+0.00%)
Dec 13, 2018	19.32	19.34	19.32	19.33	573,831	+0.02(+0.13%)
Dec 12, 2018	19.32	19.33	19.30	19.31	1,748,685	-0.02(-0.08%)
Dec 11, 2018	19.37	19.37	19.32	19.33	204,171	-0.05(-0.25%)
Dec 10, 2018	19.40	19.41	19.37	19.37	223,108	-0.03(-0.17%)
Dec 07, 2018	19.41	19.41	19.39	19.41	727,546	+0.02(+0.13%)
Dec 06, 2018	19.41	19.42	19.37	19.38	476,858	+0.00(+0.00%)
Dec 04, 2018	19.37	19.41	19.37	19.38	323,831	+0.01(+0.06%)
Dec 03, 2018	19.37	19.37	19.36	19.37	422,280	+0.01(+0.08%)
Nov 30, 2018	19.36	19.37	19.36	19.36	241,949	-0.02(-0.08%)
Nov 29, 2018	19.34	19.38	19.34	19.37	451,433	+0.06(+0.29%)
Nov 28, 2018	19.27	19.33	19.27	19.31	211,853	+0.03(+0.15%)
Nov 27, 2018	19.31	19.32	19.28	19.29	320,787	-0.03(-0.15%)
Nov 26, 2018	19.32	19.32	19.31	19.31	176,983	+0.00(+0.00%)
Nov 23, 2018	19.35	19.35	19.31	19.31	27,813	-0.05(-0.25%)
Nov 21, 2018		19.36	19.36	19.36	0	+0.00(+0.02%)
Nov 20, 2018	19.38	19.38	19.36	19.36	367,754	-0.03(-0.15%)
Nov 19, 2018	19.37	19.40	19.37	19.39	626,720	+0.00(+0.02%)
Nov 16, 2018	19.39	19.40	19.37	19.38	499,651	+0.05(+0.27%)
Nov 15, 2018	19.34	19.35	19.32	19.33	161,413	+0.02(+0.08%)
Nov 14, 2018	19.31	19.34	19.31	19.31	119,718	+0.00(+0.00%)
Nov 13, 2018	19.31	19.31	19.30	19.31	106,734	+0.01(+0.04%)
Nov 12, 2018	19.28	19.34	19.28	19.31	119,536	+0.02(+0.13%)
Nov 09, 2018	19.29	19.30	19.28	19.28	338,187	+0.02(+0.08%)
Nov 08, 2018	19.30	19.30	19.27	19.27	437,369	-0.02(-0.13%)
Nov 07, 2018	19.30	19.31	19.28	19.29	115,409	+0.01(+0.04%)
Nov 06, 2018	19.30	19.31	19.28	19.28	127,898	-0.02(-0.11%)
Nov 05, 2018	19.30	19.31	19.30	19.30	187,012	+0.02(+0.11%)
Nov 02, 2018	19.30	19.30	19.28	19.28	135,988	-0.03(-0.17%)
Nov 01, 2018	19.31	19.33	19.31	19.31	223,693	-0.00(-0.01%)
Oct 31, 2018	19.34	19.35	19.32	19.32	109,757	-0.03(-0.17%)
Oct 30, 2018	19.37	19.37	19.35	19.35	751,629	-0.03(-0.17%)
Oct 29, 2018	19.40	19.40	19.37	19.38	167,125	-0.02(-0.08%)
Oct 26, 2018	19.36	19.41	19.36	19.40	152,348	+0.06(+0.34%)
Oct 25, 2018	19.36	19.37	19.32	19.33	320,697	-0.03(-0.17%)
Oct 24, 2018	19.36	19.37	19.35	19.37	177,920	+0.04(+0.21%)
Oct 23, 2018	19.36	19.37	19.32	19.32	216,789	+0.00(+0.00%)
Oct 22, 2018	19.35	19.35	19.32	19.32	199,915	-0.02(-0.08%)
Oct 19, 2018	19.34	19.36	19.33	19.34	154,565	+0.00(+0.00%)
Oct 18, 2018	19.34	19.36	19.33	19.34	185,695	+0.00(+0.00%)
Oct 17, 2018	19.37	19.37	19.34	19.34	193,600	-0.03(-0.17%)
Oct 16, 2018	19.37	19.38	19.36	19.37	198,137	+0.01(+0.04%)
Oct 15, 2018	19.37	19.38	19.37	19.37	277,532	-0.01(-0.04%)
Oct 12, 2018	19.37	19.39	19.37	19.37	222,550	-0.00(-0.02%)
Oct 11, 2018	19.37	19.38	19.36	19.38	158,283	-0.00(-0.02%)
Oct 10, 2018	19.37	19.39	19.36	19.38	105,497	+0.01(+0.04%)
Oct 09, 2018	19.38	19.38	19.37	19.37	123,669	+0.00(+0.00%)
Oct 08, 2018	19.35	19.37	19.35	19.37	98,447	+0.00(+0.00%)
Oct 05, 2018	19.38	19.39	19.36	19.37	94,586	-0.01(-0.06%)
Oct 04, 2018	19.40	19.40	19.37	19.39	214,096	-0.02(-0.10%)
Oct 03, 2018	19.43	19.44	19.40	19.41	170,256	-0.04(-0.21%)
Oct 02, 2018	19.45	19.46	19.44	19.45	229,931	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.