Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.50	22.50	22.43	22.44	541,651	+0.00(+0.00%)
Jun 29, 2022	22.46	22.48	22.39	22.44	396,726	-0.02(-0.08%)
Jun 28, 2022	22.51	22.51	22.44	22.46	739,297	-0.04(-0.16%)
Jun 27, 2022	22.58	22.58	22.49	22.49	363,662	-0.10(-0.44%)
Jun 24, 2022	22.58	22.61	22.56	22.59	587,596	+0.06(+0.26%)
Jun 23, 2022	22.54	22.60	22.52	22.53	617,652	+0.04(+0.18%)
Jun 22, 2022	22.50	22.51	22.46	22.49	341,577	+0.05(+0.20%)
Jun 21, 2022	22.45	22.49	22.44	22.45	671,245	-0.02(-0.08%)
Jun 17, 2022	22.48	22.49	22.40	22.47	653,764	-0.05(-0.20%)
Jun 16, 2022	22.40	22.52	22.34	22.51	761,982	-0.04(-0.16%)
Jun 15, 2022	22.41	22.60	22.36	22.55	763,260	+0.21(+0.93%)
Jun 14, 2022	22.54	22.54	22.30	22.34	488,866	-0.28(-1.24%)
Jun 13, 2022	22.67	22.69	22.57	22.62	948,863	-0.19(-0.83%)
Jun 10, 2022	22.85	22.86	22.80	22.81	379,643	-0.05(-0.20%)
Jun 09, 2022	22.83	22.86	22.82	22.86	420,335	+0.02(+0.08%)
Jun 08, 2022	22.85	22.87	22.83	22.84	387,652	-0.02(-0.08%)
Jun 07, 2022	22.85	22.86	22.82	22.86	325,669	+0.03(+0.12%)
Jun 06, 2022	22.86	22.86	22.81	22.83	769,365	-0.06(-0.28%)
Jun 03, 2022	22.83	22.89	22.81	22.89	282,396	+0.05(+0.20%)
Jun 02, 2022	22.86	22.86	22.81	22.85	675,717	+0.05(+0.20%)
Jun 01, 2022	22.86	22.86	22.79	22.80	543,836	-0.08(-0.34%)
May 31, 2022	22.95	22.95	22.87	22.88	634,529	-0.09(-0.41%)
May 27, 2022	22.97	22.97	22.93	22.97	355,765	+0.04(+0.19%)
May 26, 2022	22.90	22.96	22.89	22.93	583,490	+0.09(+0.39%)
May 25, 2022	22.88	22.88	22.80	22.84	472,998	+0.04(+0.16%)
May 24, 2022	22.77	22.82	22.76	22.80	357,794	+0.05(+0.24%)
May 23, 2022	22.77	22.78	22.73	22.75	779,423	-0.02(-0.10%)
May 20, 2022	22.76	22.78	22.74	22.77	627,561	+0.01(+0.06%)
May 19, 2022	22.78	22.82	22.71	22.76	575,324	+0.00(+0.00%)
May 18, 2022	22.79	22.80	22.73	22.76	782,243	+0.04(+0.20%)
May 17, 2022	22.78	22.78	22.71	22.71	583,482	-0.06(-0.27%)
May 16, 2022	22.80	22.80	22.76	22.78	1,005,094	+0.03(+0.12%)
May 13, 2022	22.67	22.75	22.63	22.75	674,206	+0.11(+0.47%)
May 12, 2022	22.71	22.72	22.62	22.64	865,133	-0.02(-0.08%)
May 11, 2022	22.56	22.67	22.54	22.66	881,614	+0.12(+0.52%)
May 10, 2022	22.61	22.65	22.54	22.54	912,217	-0.11(-0.47%)
May 09, 2022	22.72	22.72	22.64	22.65	584,714	-0.05(-0.24%)
May 06, 2022	22.72	22.74	22.64	22.71	873,616	+0.00(+0.00%)
May 05, 2022	22.71	22.74	22.64	22.71	536,633	-0.09(-0.39%)
May 04, 2022	22.65	22.82	22.61	22.80	1,158,054	+0.11(+0.47%)
May 03, 2022	22.76	22.77	22.68	22.69	723,827	+0.03(+0.12%)
May 02, 2022	22.76	22.78	22.64	22.66	993,780	-0.16(-0.68%)
Apr 29, 2022	22.91	22.95	22.79	22.82	695,254	-0.10(-0.43%)
Apr 28, 2022	22.86	22.93	22.85	22.91	447,458	+0.04(+0.19%)
Apr 27, 2022	22.88	22.89	22.83	22.87	949,614	+0.01(+0.04%)
Apr 26, 2022	22.85	22.87	22.81	22.86	1,130,789	+0.04(+0.19%)
Apr 25, 2022	22.84	22.87	22.80	22.82	569,375	+0.00(+0.02%)
Apr 22, 2022	22.82	22.87	22.81	22.81	532,333	-0.04(-0.17%)
Apr 21, 2022	22.80	22.85	22.71	22.85	408,128	+0.08(+0.35%)
Apr 20, 2022	22.75	22.79	22.72	22.77	550,642	+0.06(+0.27%)
Apr 19, 2022	22.76	22.77	22.71	22.71	750,973	-0.08(-0.35%)
Apr 18, 2022	22.82	22.82	22.78	22.79	626,515	+0.02(+0.08%)
Apr 14, 2022	22.75	22.82	22.75	22.77	843,809	-0.01(-0.04%)
Apr 13, 2022	22.81	22.85	22.76	22.78	913,101	+0.00(+0.00%)
Apr 12, 2022	22.80	22.83	22.78	22.78	816,299	+0.04(+0.16%)
Apr 11, 2022	22.67	22.75	22.67	22.75	540,320	+0.03(+0.12%)
Apr 08, 2022	22.67	22.73	22.67	22.72	500,626	+0.04(+0.16%)
Apr 07, 2022	22.70	22.71	22.66	22.68	719,357	+0.04(+0.20%)
Apr 06, 2022	22.67	22.69	22.59	22.64	748,425	-0.04(-0.16%)
Apr 05, 2022	22.76	22.77	22.67	22.67	656,117	-0.08(-0.35%)
Apr 04, 2022	22.76	22.79	22.74	22.75	567,458	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.