Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.36	30.31	30.31	30.31	636,938	+0.02(+0.06%)
Dec 30, 2013	30.22	30.52	30.17	30.29	641,132	+0.03(+0.09%)
Dec 27, 2013	30.39	30.56	30.20	30.27	277,055	-0.12(-0.40%)
Dec 26, 2013	30.23	30.48	30.21	30.39	304,411	+0.32(+1.05%)
Dec 24, 2013	29.99	30.22	29.94	30.08	355,272	+0.12(+0.41%)
Dec 23, 2013	30.06	30.27	29.94	29.95	804,637	+0.10(+0.32%)
Dec 20, 2013	30.04	30.19	29.74	29.86	2,236,472	-0.07(-0.23%)
Dec 19, 2013	30.24	30.48	29.85	29.93	1,375,521	-0.47(-1.56%)
Dec 18, 2013	29.96	30.43	29.75	30.40	1,391,286	+0.53(+1.76%)
Dec 17, 2013	29.65	29.88	29.54	29.87	1,191,636	+0.18(+0.62%)
Dec 16, 2013	29.67	29.99	29.60	29.69	989,989	+0.07(+0.24%)
Dec 13, 2013	29.37	29.70	29.36	29.62	1,230,045	+0.26(+0.90%)
Dec 12, 2013	28.86	29.51	28.73	29.36	1,497,994	+0.53(+1.82%)
Dec 11, 2013	29.36	29.40	28.81	28.83	1,074,395	-0.55(-1.88%)
Dec 10, 2013	29.37	29.72	29.37	29.38	896,627	-0.08(-0.27%)
Dec 09, 2013	29.47	29.74	29.39	29.46	1,119,012	+0.11(+0.36%)
Dec 06, 2013	29.86	29.86	29.27	29.36	1,752,789	-0.24(-0.80%)
Dec 05, 2013	29.37	29.77	29.29	29.59	1,283,021	+0.19(+0.66%)
Dec 04, 2013	29.30	29.55	28.97	29.40	1,212,771	-0.02(-0.06%)
Dec 03, 2013	29.65	29.86	29.06	29.42	2,817,987	-0.29(-0.97%)
Dec 02, 2013	30.38	30.38	29.65	29.71	1,478,412	-0.57(-1.88%)
Nov 29, 2013	30.45	30.54	30.25	30.28	643,546	-0.18(-0.60%)
Nov 27, 2013	30.48	30.53	30.26	30.46	420,816	+0.09(+0.29%)
Nov 26, 2013	30.32	30.50	30.11	30.37	932,622	+0.12(+0.41%)
Nov 25, 2013	30.31	30.56	30.11	30.25	1,151,620	-0.04(-0.14%)
Nov 22, 2013	30.28	30.36	30.08	30.29	1,322,525	+0.00(+0.00%)
Nov 21, 2013	30.14	30.42	30.00	30.29	1,610,389	+0.25(+0.82%)
Nov 20, 2013	30.13	30.60	29.84	30.05	1,578,472	+0.13(+0.44%)
Nov 19, 2013	29.74	30.03	29.74	29.92	1,453,255	+0.18(+0.62%)
Nov 18, 2013	30.20	30.25	29.65	29.73	1,140,945	-0.46(-1.54%)
Nov 15, 2013	30.11	30.36	29.98	30.20	907,618	+0.08(+0.26%)
Nov 14, 2013	30.18	30.30	29.72	30.12	1,332,231	+0.39(+1.30%)
Nov 12, 2013	29.63	29.87	29.46	29.73	1,277,088	-0.02(-0.06%)
Nov 11, 2013	29.77	29.94	29.64	29.75	961,753	-0.02(-0.06%)
Nov 08, 2013	29.03	29.85	29.02	29.77	1,663,487	+0.76(+2.63%)
Nov 07, 2013	29.43	29.51	28.95	29.01	1,817,256	-0.35(-1.19%)
Nov 06, 2013	29.68	29.72	29.06	29.36	2,208,793	-0.21(-0.71%)
Nov 05, 2013	29.57	29.67	29.32	29.57	1,811,366	-0.14(-0.47%)
Nov 04, 2013	29.25	29.87	29.15	29.71	1,997,384	+0.60(+2.08%)
Nov 01, 2013	30.25	30.35	28.89	29.10	4,308,849	-1.12(-3.71%)
Oct 31, 2013	29.30	30.36	29.25	30.22	2,854,468	+0.89(+3.05%)
Oct 30, 2013	28.45	29.40	28.32	29.33	3,431,548	+0.83(+2.92%)
Oct 29, 2013	29.02	29.61	27.65	28.50	9,053,339	+3.15(+12.44%)
Oct 28, 2013	25.35	25.51	25.07	25.34	1,880,873	-0.05(-0.21%)
Oct 25, 2013	25.18	25.42	25.06	25.40	1,122,829	+0.26(+1.05%)
Oct 24, 2013	24.85	25.19	24.79	25.13	892,388	+0.31(+1.23%)
Oct 23, 2013	24.65	24.90	24.52	24.83	1,122,636	+0.11(+0.46%)
Oct 22, 2013	24.84	24.91	24.45	24.71	1,602,461	-0.11(-0.42%)
Oct 21, 2013	24.37	24.84	24.30	24.82	2,415,355	+0.54(+2.22%)
Oct 18, 2013	24.09	24.30	24.06	24.28	1,030,408	+0.30(+1.24%)
Oct 17, 2013	24.29	24.35	23.88	23.98	2,562,005	-0.38(-1.54%)
Oct 16, 2013	24.44	24.47	24.22	24.36	1,263,441	+0.00(+0.00%)
Oct 15, 2013	24.46	24.64	24.32	24.36	1,577,698	-0.22(-0.89%)
Oct 14, 2013	24.46	24.64	24.39	24.58	1,198,474	+0.06(+0.25%)
Oct 11, 2013	24.30	24.56	24.17	24.51	1,081,000	+0.15(+0.61%)
Oct 10, 2013	23.98	24.39	23.96	24.37	834,356	+0.63(+2.65%)
Oct 09, 2013	23.97	24.02	23.54	23.74	1,694,203	-0.17(-0.69%)
Oct 08, 2013	24.43	24.50	23.90	23.90	1,253,280	-0.52(-2.14%)
Oct 07, 2013	24.40	24.52	24.33	24.43	1,186,237	-0.16(-0.64%)
Oct 04, 2013	24.34	24.66	24.25	24.58	716,011	+0.24(+1.00%)
Oct 03, 2013	24.44	24.53	24.17	24.34	1,593,932	-0.19(-0.78%)
Oct 02, 2013	24.45	24.53	24.27	24.53	1,832,665	-0.10(-0.42%)
Oct 01, 2013	24.39	24.67	24.37	24.64	1,272,833	+0.22(+0.89%)
Sep 27, 2013	24.48	24.56	24.33	24.42	1,901,384	-0.21(-0.85%)
Sep 26, 2013	24.44	24.78	24.44	24.63	3,130,050	+0.61(+2.54%)
Sep 25, 2013	23.91	24.05	23.90	24.02	1,917,899	+0.15(+0.62%)
Sep 24, 2013	23.59	23.96	23.55	23.87	1,559,432	+0.31(+1.33%)
Sep 23, 2013	23.66	23.80	23.50	23.55	1,122,899	-0.15(-0.63%)
Sep 20, 2013	24.13	24.18	23.69	23.70	4,051,424	-0.30(-1.24%)
Sep 19, 2013	24.05	24.51	23.85	24.00	2,917,546	+0.02(+0.07%)
Sep 18, 2013	23.75	24.13	23.30	23.98	3,247,736	+0.21(+0.88%)
Sep 17, 2013	23.70	23.82	23.57	23.77	1,750,376	+0.08(+0.33%)
Sep 16, 2013	23.73	23.82	23.60	23.69	2,526,706	+0.18(+0.78%)
Sep 13, 2013	23.49	23.55	23.42	23.51	2,527,841	-0.01(-0.04%)
Sep 12, 2013	23.60	23.63	23.46	23.52	1,613,337	-0.13(-0.55%)
Sep 11, 2013	23.56	23.71	23.55	23.65	3,503,947	+0.03(+0.15%)
Sep 10, 2013	23.46	23.69	23.44	23.62	2,203,256	+0.25(+1.08%)
Sep 09, 2013	22.88	23.42	22.87	23.36	2,196,054	+0.53(+2.33%)
Sep 06, 2013	22.75	23.00	22.49	22.83	2,143,544	+0.23(+1.00%)
Sep 05, 2013	22.25	22.69	22.25	22.60	1,206,301	+0.36(+1.61%)
Sep 04, 2013	21.84	22.38	21.84	22.25	1,046,553	+0.37(+1.67%)
Sep 03, 2013	21.84	21.95	21.77	21.88	2,217,781	+0.26(+1.21%)
Aug 30, 2013	21.76	21.76	21.53	21.62	2,113,945	-0.05(-0.22%)
Aug 29, 2013	21.25	21.72	21.20	21.66	1,929,505	+0.38(+1.80%)
Aug 28, 2013	21.03	21.31	21.03	21.28	967,383	+0.21(+0.99%)
Aug 27, 2013	21.20	21.26	21.00	21.07	1,541,961	-0.27(-1.26%)
Aug 26, 2013	21.14	21.44	21.14	21.34	1,220,348	+0.24(+1.15%)
Aug 23, 2013	21.23	21.27	21.07	21.10	1,907,594	-0.07(-0.33%)
Aug 22, 2013	21.01	21.26	20.96	21.17	1,282,275	+0.16(+0.79%)
Aug 21, 2013	21.20	21.30	21.00	21.00	1,185,241	-0.10(-0.45%)
Aug 20, 2013	21.36	21.37	21.07	21.10	1,717,434	-0.28(-1.30%)
Aug 19, 2013	21.33	21.50	21.21	21.38	959,157	+0.09(+0.41%)
Aug 16, 2013	21.40	21.45	21.09	21.29	1,557,629	-0.17(-0.81%)
Aug 15, 2013	21.52	21.67	21.36	21.47	3,603,712	-0.23(-1.08%)
Aug 14, 2013	21.71	21.73	21.56	21.70	1,554,896	+0.02(+0.08%)
Aug 13, 2013	21.66	21.73	21.50	21.68	1,819,625	+0.12(+0.56%)
Aug 12, 2013	21.60	21.73	21.47	21.56	1,697,986	-0.13(-0.60%)
Aug 09, 2013	21.65	21.76	21.55	21.69	2,445,182	+0.00(+0.00%)
Aug 08, 2013	21.78	21.89	21.66	21.69	2,045,473	+0.07(+0.32%)
Aug 07, 2013	22.02	22.02	21.55	21.62	2,497,428	-0.46(-2.08%)
Aug 06, 2013	21.93	22.13	21.88	22.08	2,212,285	+0.13(+0.59%)
Aug 05, 2013	21.86	22.06	21.76	21.95	1,883,972	+0.01(+0.04%)
Aug 02, 2013	21.79	22.06	21.74	21.94	2,071,151	+0.07(+0.32%)
Aug 01, 2013	21.86	22.08	21.63	21.87	6,405,710	+0.23(+1.04%)
Jul 31, 2013	22.10	22.10	21.53	21.65	7,269,433	-0.53(-2.39%)
Jul 30, 2013	22.58	23.17	20.50	22.18	11,542,152	-2.54(-10.26%)
Jul 29, 2013	24.72	24.89	24.68	24.71	759,262	-0.18(-0.73%)
Jul 26, 2013	24.83	25.07	24.74	24.90	727,848	-0.14(-0.55%)
Jul 25, 2013	24.74	25.13	24.74	25.03	951,843	+0.21(+0.84%)
Jul 24, 2013	24.96	25.06	24.76	24.83	629,150	-0.10(-0.42%)
Jul 23, 2013	25.09	25.10	24.88	24.93	1,034,180	-0.14(-0.55%)
Jul 22, 2013	25.09	25.18	24.90	25.07	645,573	+0.07(+0.28%)
Jul 19, 2013	24.97	25.15	24.87	25.00	694,175	-0.12(-0.48%)
Jul 18, 2013	24.97	25.40	24.97	25.12	701,978	+0.26(+1.05%)
Jul 17, 2013	24.96	25.03	24.79	24.86	536,739	+0.04(+0.17%)
Jul 16, 2013	25.29	25.34	24.80	24.82	1,038,427	-0.42(-1.65%)
Jul 15, 2013	25.36	25.44	25.23	25.23	1,040,630	-0.02(-0.07%)
Jul 12, 2013	25.21	25.36	25.11	25.25	772,655	+0.04(+0.17%)
Jul 11, 2013	25.51	25.87	25.12	25.21	1,376,240	+0.05(+0.21%)
Jul 10, 2013	24.78	25.23	24.75	25.16	1,231,135	+0.37(+1.51%)
Jul 09, 2013	24.61	25.19	24.45	24.78	1,641,733	+0.33(+1.35%)
Jul 08, 2013	24.37	24.55	24.32	24.45	874,515	+0.16(+0.64%)
Jul 05, 2013	24.12	24.31	24.01	24.30	656,492	+0.30(+1.27%)
Jul 03, 2013	23.78	24.06	23.74	23.99	380,355	+0.11(+0.47%)
Jul 02, 2013	23.96	24.06	23.78	23.88	1,649,978	-0.13(-0.54%)
Jul 01, 2013	23.55	24.75	23.55	24.01	1,704,212	+0.62(+2.64%)
Jun 28, 2013	23.01	23.48	22.95	23.39	2,030,249	+0.75(+3.30%)
Jun 26, 2013	22.64	22.73	22.56	22.65	1,118,359	+0.13(+0.58%)
Jun 25, 2013	22.53	22.66	22.41	22.52	1,435,802	+0.14(+0.62%)
Jun 24, 2013	22.48	22.55	22.19	22.38	1,612,070	-0.29(-1.26%)
Jun 21, 2013	23.11	23.18	22.46	22.66	2,226,251	-0.27(-1.17%)
Jun 20, 2013	23.44	23.55	22.92	22.93	1,460,533	-0.73(-3.08%)
Jun 19, 2013	24.01	24.04	23.65	23.66	697,128	-0.36(-1.48%)
Jun 18, 2013	23.76	24.03	23.74	24.02	767,782	+0.34(+1.43%)
Jun 17, 2013	23.67	23.91	23.51	23.68	864,376	+0.13(+0.55%)
Jun 14, 2013	23.65	23.89	23.48	23.55	402,609	-0.13(-0.55%)
Jun 13, 2013	23.39	23.78	23.37	23.68	927,978	+0.23(+0.96%)
Jun 12, 2013	23.86	23.86	23.41	23.45	960,909	-0.17(-0.74%)
Jun 11, 2013	23.66	23.87	23.54	23.63	753,481	-0.25(-1.05%)
Jun 10, 2013	23.99	23.99	23.70	23.88	720,388	-0.04(-0.18%)
Jun 07, 2013	23.86	24.14	23.73	23.92	997,650	+0.22(+0.92%)
Jun 06, 2013	23.01	23.83	23.00	23.71	999,437	+0.09(+0.37%)
Jun 05, 2013	24.16	24.19	23.61	23.62	770,187	-0.57(-2.37%)
Jun 04, 2013	24.52	24.72	24.08	24.19	552,550	-0.34(-1.38%)
Jun 03, 2013	24.50	24.65	24.11	24.53	1,167,324	+0.10(+0.39%)
May 31, 2013	24.67	24.92	24.43	24.43	1,050,472	-0.36(-1.44%)
May 30, 2013	24.43	24.90	24.35	24.79	1,191,286	+0.43(+1.78%)
May 29, 2013	24.23	24.43	24.11	24.36	1,022,644	-0.01(-0.04%)
May 28, 2013	24.46	24.65	24.30	24.37	824,351	+0.18(+0.75%)
May 24, 2013	24.18	24.28	23.97	24.18	670,933	-0.17(-0.71%)
May 23, 2013	24.56	24.70	24.24	24.36	1,072,753	-0.40(-1.61%)
May 22, 2013	24.90	25.16	24.63	24.76	1,626,515	-0.16(-0.66%)
May 21, 2013	25.09	25.35	24.90	24.92	518,339	-0.16(-0.62%)
May 20, 2013	24.98	25.31	24.87	25.08	767,667	-0.04(-0.17%)
May 17, 2013	25.05	25.24	25.00	25.12	578,891	+0.25(+1.01%)
May 16, 2013	24.83	25.14	24.83	24.87	920,042	+0.03(+0.14%)
May 15, 2013	24.48	25.13	24.43	24.83	1,952,967	+0.92(+3.85%)
May 13, 2013	24.10	24.16	23.75	23.91	1,327,907	-0.23(-0.93%)
May 10, 2013	24.28	24.39	24.05	24.14	994,847	-0.07(-0.29%)
May 09, 2013	24.42	24.49	24.13	24.21	1,064,043	-0.20(-0.82%)
May 08, 2013	24.06	24.49	24.00	24.41	1,315,353	+0.37(+1.55%)
May 07, 2013	23.91	24.17	23.84	24.04	1,232,311	+0.23(+0.98%)
May 06, 2013	23.77	24.02	23.67	23.80	1,209,876	+0.04(+0.18%)
May 03, 2013	24.09	23.85	23.75	23.76	1,598,741	-0.07(-0.29%)
May 02, 2013	23.89	24.06	23.80	23.83	1,199,155	-0.05(-0.22%)
May 01, 2013	23.97	24.05	23.55	23.88	1,990,810	-0.22(-0.90%)
Apr 30, 2013	24.15	24.40	22.91	24.10	3,235,716	-0.43(-1.77%)
Apr 29, 2013	24.10	24.57	24.04	24.53	765,136	+0.47(+1.95%)
Apr 26, 2013	24.21	24.21	23.91	24.06	830,850	-0.13(-0.54%)
Apr 25, 2013	24.13	24.27	24.08	24.19	1,180,358	+0.15(+0.61%)
Apr 24, 2013	23.84	24.29	23.84	24.04	725,952	+0.26(+1.10%)
Apr 23, 2013	23.38	23.82	23.38	23.78	716,226	+0.48(+2.05%)
Apr 22, 2013	23.41	23.54	23.13	23.31	1,044,476	-0.13(-0.56%)
Apr 19, 2013	23.53	23.78	23.38	23.44	909,159	-0.04(-0.18%)
Apr 18, 2013	23.77	23.90	23.34	23.48	889,984	-0.21(-0.88%)
Apr 17, 2013	23.86	23.97	23.46	23.69	1,374,041	-0.33(-1.37%)
Apr 16, 2013	23.91	24.04	23.66	24.02	1,602,509	+0.21(+0.88%)
Apr 15, 2013	24.49	24.63	23.70	23.81	1,847,807	-1.02(-4.13%)
Apr 12, 2013	24.93	24.97	24.68	24.83	712,302	-0.23(-0.90%)
Apr 11, 2013	24.88	25.06	24.72	25.06	1,064,914	+0.15(+0.59%)
Apr 10, 2013	24.36	24.91	24.34	24.91	1,278,269	+0.63(+2.61%)
Apr 09, 2013	24.18	24.34	23.96	24.28	868,232	+0.10(+0.40%)
Apr 08, 2013	23.93	24.18	23.77	24.18	739,603	+0.22(+0.91%)
Apr 05, 2013	23.80	24.00	23.62	23.97	1,637,640	-0.10(-0.43%)
Apr 04, 2013	23.58	24.07	23.58	24.07	1,131,428	+0.52(+2.21%)
Apr 03, 2013	23.58	23.73	23.27	23.55	1,631,520	-0.09(-0.37%)
Apr 02, 2013	23.81	24.02	23.55	23.64	636,406	-0.03(-0.11%)
Apr 01, 2013	23.93	24.01	23.48	23.66	761,872	-0.27(-1.12%)
Mar 28, 2013	23.77	23.96	23.67	23.93	1,604,029	+0.23(+0.99%)
Mar 27, 2013	23.88	23.91	23.69	23.70	1,462,207	-0.35(-1.44%)
Mar 26, 2013	24.16	24.29	23.94	24.04	1,246,484	-0.03(-0.14%)
Mar 25, 2013	24.87	24.87	23.94	24.08	996,199	-0.62(-2.50%)
Mar 22, 2013	24.91	24.97	24.62	24.70	1,329,650	-0.10(-0.42%)
Mar 21, 2013	24.59	24.97	24.55	24.80	1,388,690	+0.04(+0.18%)
Mar 20, 2013	24.86	24.97	24.63	24.76	816,847	+0.06(+0.25%)
Mar 19, 2013	25.05	25.05	24.50	24.70	631,555	-0.30(-1.18%)
Mar 18, 2013	24.89	25.16	24.79	24.99	578,056	-0.16(-0.62%)
Mar 15, 2013	24.83	25.21	24.70	25.15	1,590,554	+0.22(+0.87%)
Mar 14, 2013	24.81	25.02	24.77	24.93	603,538	+0.21(+0.84%)
Mar 13, 2013	24.76	24.81	24.63	24.72	700,679	-0.05(-0.21%)
Mar 12, 2013	24.92	24.96	24.60	24.77	1,138,489	-0.20(-0.80%)
Mar 11, 2013	24.72	25.15	24.70	24.97	1,048,352	+0.29(+1.16%)
Mar 08, 2013	24.82	24.91	24.49	24.69	2,065,143	+0.03(+0.11%)
Mar 07, 2013	25.23	25.60	24.59	24.66	2,397,591	-0.82(-3.20%)
Mar 06, 2013	24.81	25.55	24.80	25.48	1,959,230	+0.77(+3.13%)
Mar 05, 2013	24.04	24.76	24.03	24.70	1,394,159	+0.83(+3.49%)
Mar 04, 2013	23.78	23.89	23.57	23.87	786,361	+0.00(+0.00%)
Mar 01, 2013	23.72	24.02	23.39	23.87	996,812	-0.01(-0.04%)
Feb 28, 2013	23.99	24.11	23.88	23.88	890,102	+0.03(+0.11%)
Feb 27, 2013	23.45	23.92	23.39	23.85	1,173,620	+0.41(+1.74%)
Feb 26, 2013	23.57	23.64	23.27	23.45	1,387,201	-0.69(-2.84%)
Feb 22, 2013	24.10	24.19	23.97	24.13	556,835	+0.10(+0.40%)
Feb 21, 2013	24.18	24.36	23.90	24.04	1,195,443	-0.24(-1.00%)
Feb 20, 2013	24.93	24.97	24.25	24.28	881,832	-0.69(-2.78%)
Feb 19, 2013	24.63	25.05	24.63	24.97	1,368,193	+0.42(+1.70%)
Feb 15, 2013	24.50	24.72	24.33	24.56	928,748	-0.16(-0.67%)
Feb 14, 2013	24.50	24.85	24.49	24.72	1,067,621	+0.18(+0.74%)
Feb 13, 2013	24.31	24.63	24.26	24.54	716,552	+0.27(+1.11%)
Feb 12, 2013	23.90	24.40	23.86	24.27	1,042,153	+0.43(+1.78%)
Feb 11, 2013	23.54	23.91	23.46	23.84	1,007,690	+0.32(+1.37%)
Feb 08, 2013	23.45	24.00	23.45	23.52	1,389,197	+0.16(+0.67%)
Feb 07, 2013	24.34	24.34	23.31	23.37	1,815,395	-0.82(-3.38%)
Feb 06, 2013	23.97	24.34	23.91	24.18	1,555,418	+0.26(+1.09%)
Feb 04, 2013	24.20	24.23	23.88	23.92	1,052,629	-0.40(-1.64%)
Feb 01, 2013	24.31	24.58	24.24	24.32	1,426,959	+0.07(+0.29%)
Jan 31, 2013	24.25	24.32	24.21	24.25	1,062,539	-0.01(-0.04%)
Jan 30, 2013	24.27	24.45	24.23	24.26	934,055	-0.03(-0.11%)
Jan 29, 2013	24.21	24.32	24.16	24.29	1,152,493	+0.04(+0.18%)
Jan 28, 2013	24.10	24.31	23.92	24.24	1,008,720	+0.19(+0.79%)
Jan 25, 2013	24.39	24.43	23.93	24.05	957,388	-0.24(-1.00%)
Jan 24, 2013	24.19	24.54	24.14	24.30	1,261,074	+0.07(+0.29%)
Jan 23, 2013	23.98	24.24	23.95	24.23	1,125,516	+0.19(+0.80%)
Jan 22, 2013	24.01	24.04	23.74	24.04	1,678,891	+0.15(+0.62%)
Jan 18, 2013	23.92	23.92	23.57	23.89	819,503	+0.08(+0.33%)
Jan 17, 2013	23.50	23.85	23.30	23.81	752,527	+0.41(+1.74%)
Jan 16, 2013	23.47	23.55	23.14	23.40	497,215	-0.16(-0.66%)
Jan 15, 2013	23.53	23.58	23.21	23.56	845,720	-0.07(-0.29%)
Jan 14, 2013	23.52	23.65	23.23	23.63	480,590	+0.03(+0.11%)
Jan 11, 2013	23.95	23.97	23.52	23.60	406,897	-0.26(-1.09%)
Jan 10, 2013	23.74	23.92	23.55	23.86	969,658	+0.33(+1.40%)
Jan 09, 2013	23.29	23.57	23.24	23.53	1,134,934	+0.36(+1.57%)
Jan 08, 2013	23.38	23.39	22.92	23.17	1,248,925	-0.29(-1.22%)
Jan 07, 2013	23.61	23.72	23.38	23.45	554,266	-0.31(-1.32%)
Jan 04, 2013	23.89	24.00	23.66	23.77	648,743	-0.03(-0.15%)
Jan 03, 2013	23.88	24.13	23.65	23.80	703,309	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.