Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.84	32.09	31.73	32.01	877,649	+0.37(+1.17%)
Mar 28, 2014	31.50	31.92	31.45	31.65	712,491	+0.19(+0.61%)
Mar 27, 2014	31.41	31.60	31.07	31.45	1,095,331	-0.05(-0.17%)
Mar 26, 2014	32.32	32.48	31.49	31.50	862,057	-0.69(-2.13%)
Mar 25, 2014	31.62	32.37	31.62	32.19	1,628,377	+0.80(+2.55%)
Mar 24, 2014	32.01	32.28	31.38	31.39	1,252,295	-0.50(-1.57%)
Mar 21, 2014	32.21	32.31	31.87	31.89	3,299,720	-0.05(-0.16%)
Mar 20, 2014	31.90	32.16	31.54	31.94	1,225,743	-0.09(-0.27%)
Mar 19, 2014	32.33	32.41	31.78	32.03	921,573	-0.30(-0.92%)
Mar 18, 2014	32.44	32.46	32.27	32.33	1,047,836	-0.03(-0.08%)
Mar 17, 2014	32.48	32.72	32.21	32.36	1,085,154	+0.02(+0.05%)
Mar 14, 2014	32.22	32.68	32.22	32.34	981,724	+0.04(+0.14%)
Mar 13, 2014	32.96	33.14	32.14	32.30	1,232,471	-0.58(-1.76%)
Mar 12, 2014	33.05	33.25	32.74	32.88	1,058,854	-0.40(-1.19%)
Mar 11, 2014	33.40	33.75	33.17	33.27	1,535,432	-0.18(-0.53%)
Mar 10, 2014	33.84	33.91	33.25	33.45	1,103,896	-0.52(-1.53%)
Mar 07, 2014	33.89	34.14	33.71	33.97	1,506,079	+0.30(+0.89%)
Mar 06, 2014	33.84	34.16	33.63	33.67	1,732,709	-0.18(-0.52%)
Mar 05, 2014	33.99	34.22	33.82	33.84	1,318,021	-0.25(-0.75%)
Mar 04, 2014	34.27	34.46	33.90	34.10	1,698,646	+0.17(+0.49%)
Mar 03, 2014	34.41	34.49	33.70	33.93	1,601,428	-0.66(-1.91%)
Feb 28, 2014	34.53	34.76	34.34	34.59	989,763	-0.02(-0.05%)
Feb 27, 2014	34.49	34.70	34.22	34.61	652,334	+0.11(+0.31%)
Feb 26, 2014	34.22	34.67	34.03	34.50	1,205,332	+0.43(+1.26%)
Feb 25, 2014	34.68	34.81	33.98	34.07	1,022,592	-0.56(-1.62%)
Feb 24, 2014	34.13	34.98	34.11	34.63	1,328,938	+0.47(+1.39%)
Feb 21, 2014	34.11	34.34	34.03	34.16	1,502,752	+0.13(+0.39%)
Feb 20, 2014	33.19	34.10	33.10	34.03	968,873	+0.96(+2.90%)
Feb 19, 2014	33.87	34.06	32.99	33.07	1,251,563	-0.84(-2.46%)
Feb 18, 2014	33.61	34.05	33.47	33.90	1,622,269	+0.46(+1.37%)
Feb 14, 2014	33.17	33.45	33.45	33.45	1,002,457	+0.30(+0.90%)
Feb 13, 2014	32.56	33.15	32.43	33.15	1,175,746	+0.39(+1.18%)
Feb 12, 2014	32.63	32.93	32.61	32.76	1,267,032	+0.26(+0.81%)
Feb 11, 2014	32.42	32.77	32.29	32.50	1,614,406	+0.19(+0.60%)
Feb 10, 2014	32.41	32.53	31.90	32.31	954,136	-0.07(-0.22%)
Feb 07, 2014	32.19	32.61	32.12	32.38	1,643,190	+0.44(+1.37%)
Feb 06, 2014	31.18	32.11	31.18	31.94	1,851,990	+0.82(+2.65%)
Feb 05, 2014	31.81	31.96	31.00	31.12	2,515,522	-0.66(-2.07%)
Feb 04, 2014	30.54	31.91	30.15	31.77	4,242,021	+3.04(+10.58%)
Feb 03, 2014	29.23	29.37	28.59	28.73	3,523,227	-0.49(-1.68%)
Jan 31, 2014	28.91	29.25	28.58	29.23	2,214,102	+0.00(+0.00%)
Jan 30, 2014	29.41	29.51	29.19	29.23	1,595,437	+0.11(+0.36%)
Jan 29, 2014	29.53	30.07	29.09	29.12	1,389,533	-0.59(-1.98%)
Jan 28, 2014	29.38	29.80	29.29	29.71	1,038,148	+0.46(+1.56%)
Jan 27, 2014	29.53	29.61	28.98	29.25	1,888,834	-0.25(-0.86%)
Jan 24, 2014	30.87	30.93	29.47	29.51	1,798,575	-1.54(-4.97%)
Jan 23, 2014	31.75	31.82	30.92	31.05	1,172,355	-0.92(-2.88%)
Jan 22, 2014	31.77	32.10	31.54	31.97	1,378,257	+0.50(+1.59%)
Jan 21, 2014	32.14	32.18	31.25	31.47	1,729,313	-0.57(-1.78%)
Jan 17, 2014	32.20	32.04	32.04	32.04	991,135	-0.06(-0.19%)
Jan 16, 2014	31.78	32.42	31.63	32.10	1,413,432	+0.24(+0.74%)
Jan 15, 2014	31.17	31.92	31.17	31.86	2,448,701	+0.69(+2.22%)
Jan 14, 2014	30.70	31.18	30.54	31.17	1,959,473	+0.49(+1.60%)
Jan 13, 2014	30.57	30.92	30.51	30.68	2,119,359	+0.10(+0.31%)
Jan 10, 2014	30.27	30.92	30.27	30.58	1,090,928	+0.25(+0.81%)
Jan 09, 2014	30.27	30.46	30.11	30.34	868,380	+0.12(+0.41%)
Jan 08, 2014	30.17	30.34	29.90	30.22	1,375,066	-0.02(-0.06%)
Jan 07, 2014	30.20	30.52	30.14	30.23	679,340	+0.09(+0.29%)
Jan 06, 2014	30.35	30.57	30.08	30.15	962,180	-0.05(-0.17%)
Jan 03, 2014	29.92	30.53	29.92	30.20	518,790	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.