Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.32	33.81	33.81	33.81	525,514	-0.32(-0.94%)
Dec 30, 2014	34.48	34.56	34.12	34.13	492,828	-0.38(-1.11%)
Dec 29, 2014	34.57	34.79	34.46	34.51	396,668	-0.08(-0.23%)
Dec 26, 2014	34.53	34.77	34.53	34.59	280,872	+0.17(+0.49%)
Dec 24, 2014	34.41	34.42	34.42	34.42	340,283	+0.04(+0.10%)
Dec 23, 2014	34.56	34.84	34.33	34.39	726,672	-0.02(-0.05%)
Dec 22, 2014	34.40	34.63	34.16	34.40	535,843	+0.13(+0.39%)
Dec 19, 2014	33.97	34.37	33.80	34.27	1,727,575	+0.44(+1.29%)
Dec 18, 2014	33.37	33.84	33.06	33.84	778,560	+1.06(+3.22%)
Dec 17, 2014	32.18	32.86	31.70	32.78	1,398,335	+0.57(+1.76%)
Dec 16, 2014	32.03	32.90	32.03	32.21	802,772	+0.03(+0.08%)
Dec 15, 2014	32.35	32.62	31.98	32.18	818,419	+0.04(+0.11%)
Dec 12, 2014	32.51	32.86	32.14	32.15	813,719	-0.69(-2.11%)
Dec 11, 2014	32.87	33.26	32.76	32.84	659,899	+0.12(+0.38%)
Dec 10, 2014	33.69	33.76	32.65	32.72	881,304	-1.14(-3.36%)
Dec 09, 2014	33.21	33.91	33.21	33.85	693,827	+0.27(+0.79%)
Dec 08, 2014	34.25	34.41	33.52	33.59	528,008	-0.68(-2.00%)
Dec 05, 2014	34.34	34.43	34.16	34.27	441,936	+0.02(+0.05%)
Dec 04, 2014	34.47	34.47	34.03	34.25	499,126	-0.28(-0.82%)
Dec 03, 2014	33.76	34.63	33.76	34.54	784,897	+0.77(+2.29%)
Dec 02, 2014	34.19	34.42	33.72	33.76	1,085,778	-0.37(-1.09%)
Dec 01, 2014	33.84	34.16	33.60	34.14	957,172	+0.09(+0.26%)
Nov 28, 2014	34.16	34.36	33.92	34.05	761,612	-0.18(-0.52%)
Nov 26, 2014	34.07	34.23	34.23	34.23	620,325	+0.13(+0.39%)
Nov 25, 2014	34.19	34.27	33.82	34.09	870,094	-0.01(-0.03%)
Nov 24, 2014	34.00	34.25	33.96	34.10	724,410	+0.13(+0.39%)
Nov 21, 2014	33.70	34.19	33.51	33.97	1,160,517	+0.70(+2.11%)
Nov 20, 2014	32.98	33.34	32.85	33.27	687,658	+0.11(+0.32%)
Nov 19, 2014	33.76	33.84	32.98	33.16	965,336	-0.77(-2.28%)
Nov 18, 2014	33.49	34.18	33.35	33.93	1,022,884	+0.43(+1.27%)
Nov 17, 2014	33.39	33.62	33.27	33.51	789,185	+0.10(+0.29%)
Nov 14, 2014	33.20	33.42	32.95	33.41	1,240,257	+0.15(+0.45%)
Nov 13, 2014	33.25	33.42	33.05	33.26	1,248,890	-0.09(-0.27%)
Nov 12, 2014	33.06	33.36	32.93	33.35	858,636	+0.18(+0.54%)
Nov 11, 2014	33.07	33.19	32.89	33.17	601,968	+0.06(+0.19%)
Nov 10, 2014	32.97	33.18	32.86	33.11	704,639	+0.21(+0.65%)
Nov 07, 2014	32.95	33.08	32.70	32.89	753,621	-0.06(-0.19%)
Nov 06, 2014	32.34	32.97	32.20	32.96	1,371,698	+0.64(+1.98%)
Nov 05, 2014	32.26	32.37	31.94	32.32	927,550	+0.40(+1.25%)
Nov 04, 2014	31.89	32.15	31.78	31.92	781,214	-0.09(-0.28%)
Nov 03, 2014	32.27	32.35	31.86	32.01	879,546	-0.28(-0.88%)
Oct 31, 2014	32.36	32.50	32.00	32.29	1,307,328	+0.49(+1.54%)
Oct 30, 2014	31.48	32.02	31.14	31.80	741,388	+0.09(+0.28%)
Oct 29, 2014	32.46	32.46	31.57	31.71	1,029,126	-0.68(-2.11%)
Oct 28, 2014	31.50	32.41	30.76	32.40	2,091,893	+1.30(+4.17%)
Oct 27, 2014	31.10	31.38	31.38	31.10	1,574,091	-0.17(-0.55%)
Oct 24, 2014	31.01	31.28	30.76	31.27	891,526	+0.26(+0.83%)
Oct 23, 2014	30.51	31.24	30.43	31.01	1,067,969	+0.88(+2.91%)
Oct 22, 2014	30.60	30.71	30.09	30.14	1,039,034	-0.40(-1.30%)
Oct 21, 2014	30.08	30.66	29.97	30.54	1,485,126	+0.71(+2.37%)
Oct 20, 2014	30.21	30.21	29.69	29.83	1,565,618	-0.44(-1.46%)
Oct 17, 2014	30.38	30.67	29.92	30.27	1,591,040	+0.15(+0.50%)
Oct 16, 2014	28.84	30.34	28.73	30.12	2,171,076	+0.65(+2.22%)
Oct 15, 2014	28.52	29.82	28.14	29.47	2,366,774	+0.53(+1.83%)
Oct 14, 2014	28.64	29.43	28.60	28.94	1,561,910	+0.70(+2.48%)
Oct 13, 2014	28.80	29.04	28.21	28.24	1,325,671	-0.52(-1.82%)
Oct 10, 2014	29.48	29.55	28.76	28.76	1,261,523	-0.78(-2.64%)
Oct 09, 2014	30.53	30.60	29.48	29.54	754,289	-1.11(-3.61%)
Oct 08, 2014	30.15	30.67	29.80	30.64	1,212,760	+0.42(+1.41%)
Oct 07, 2014	31.22	31.22	30.21	30.22	1,355,045	-1.27(-4.02%)
Oct 06, 2014	31.10	31.53	31.03	31.48	1,171,783	+0.45(+1.45%)
Oct 03, 2014	31.17	31.24	30.90	31.03	1,382,329	+0.05(+0.17%)
Oct 02, 2014	30.80	31.01	30.25	30.98	1,162,052	+0.13(+0.43%)
Oct 01, 2014	31.37	31.44	30.69	30.85	1,126,770	-0.56(-1.78%)
Sep 30, 2014	32.01	32.06	31.31	31.40	1,245,270	-0.67(-2.10%)
Sep 29, 2014	32.03	32.16	31.91	32.08	649,677	-0.31(-0.96%)
Sep 26, 2014	32.29	32.47	32.09	32.39	480,279	+0.08(+0.25%)
Sep 25, 2014	32.88	32.90	32.28	32.31	1,197,185	-0.77(-2.33%)
Sep 24, 2014	33.02	33.20	32.78	33.08	1,171,582	-0.01(-0.03%)
Sep 23, 2014	32.86	33.33	32.70	33.09	999,134	+0.05(+0.16%)
Sep 22, 2014	33.37	33.37	32.86	33.03	704,548	-0.39(-1.17%)
Sep 19, 2014	33.44	33.58	33.16	33.42	1,685,028	+0.00(+0.00%)
Sep 18, 2014	33.18	33.48	33.02	33.42	755,302	+0.33(+0.99%)
Sep 17, 2014	33.14	33.41	32.94	33.09	547,205	-0.10(-0.29%)
Sep 16, 2014	32.86	33.32	32.78	33.19	675,795	+0.29(+0.89%)
Sep 15, 2014	32.88	33.03	32.78	32.90	456,480	+0.03(+0.08%)
Sep 12, 2014	33.12	33.18	32.76	32.87	468,566	-0.23(-0.69%)
Sep 11, 2014	32.86	33.23	32.85	33.10	561,275	+0.08(+0.24%)
Sep 10, 2014	33.07	33.10	32.71	33.02	355,557	-0.04(-0.13%)
Sep 09, 2014	33.24	33.38	32.99	33.07	552,652	-0.27(-0.80%)
Sep 08, 2014	33.26	33.39	33.13	33.33	802,908	+0.02(+0.07%)
Sep 05, 2014	33.35	33.35	32.95	33.31	599,373	-0.10(-0.29%)
Sep 04, 2014	33.41	33.81	33.33	33.41	1,207,669	+0.03(+0.08%)
Sep 03, 2014	33.66	33.70	33.28	33.38	851,601	-0.19(-0.55%)
Sep 02, 2014	33.07	33.60	32.97	33.56	1,055,551	+0.71(+2.15%)
Aug 29, 2014	32.96	32.86	32.86	32.86	448,140	+0.00(+0.00%)
Aug 28, 2014	32.94	32.96	32.76	32.86	620,330	-0.15(-0.45%)
Aug 27, 2014	33.20	33.20	32.85	33.01	367,910	-0.19(-0.58%)
Aug 26, 2014	33.41	33.54	33.19	33.20	356,722	-0.15(-0.45%)
Aug 25, 2014	33.15	33.41	33.03	33.35	456,661	+0.37(+1.12%)
Aug 22, 2014	33.21	33.22	32.95	32.98	656,213	-0.34(-1.01%)
Aug 21, 2014	33.56	33.56	33.24	33.32	490,306	-0.20(-0.61%)
Aug 20, 2014	33.08	33.63	33.03	33.52	1,020,003	+0.44(+1.33%)
Aug 19, 2014	33.01	33.15	32.96	33.08	652,895	+0.10(+0.29%)
Aug 18, 2014	32.64	32.98	32.61	32.98	611,473	+0.60(+1.85%)
Aug 15, 2014	32.53	32.63	32.17	32.38	772,053	+0.03(+0.08%)
Aug 14, 2014	32.38	32.52	32.25	32.36	388,476	-0.04(-0.14%)
Aug 13, 2014	32.29	32.44	32.14	32.40	627,423	+0.20(+0.63%)
Aug 12, 2014	32.23	32.69	32.14	32.20	854,047	-0.04(-0.14%)
Aug 11, 2014	31.97	32.39	31.96	32.24	805,153	+0.44(+1.39%)
Aug 08, 2014	31.76	31.90	31.56	31.80	1,166,963	+0.02(+0.06%)
Aug 07, 2014	31.66	31.95	31.44	31.78	1,871,218	+0.35(+1.12%)
Aug 06, 2014	31.11	31.68	31.09	31.43	1,203,917	+0.01(+0.03%)
Aug 05, 2014	31.00	31.68	30.96	31.42	1,414,994	+0.29(+0.93%)
Aug 04, 2014	30.91	31.23	30.66	31.13	1,316,421	+0.28(+0.91%)
Aug 01, 2014	31.02	31.07	30.74	30.85	1,848,366	-0.27(-0.88%)
Jul 31, 2014	31.94	32.18	31.09	31.12	1,355,611	-1.01(-3.13%)
Jul 30, 2014	33.04	33.08	32.12	32.13	1,875,335	-0.68(-2.07%)
Jul 29, 2014	32.96	34.28	32.80	32.81	2,549,079	+0.65(+2.03%)
Jul 28, 2014	32.50	32.50	32.06	32.15	1,769,325	-0.34(-1.03%)
Jul 25, 2014	32.59	32.65	32.36	32.49	1,694,272	-0.33(-0.99%)
Jul 24, 2014	33.03	33.09	32.70	32.81	669,190	-0.11(-0.32%)
Jul 23, 2014	33.16	33.29	32.81	32.92	596,796	-0.24(-0.72%)
Jul 22, 2014	33.32	33.55	33.12	33.16	620,939	-0.04(-0.13%)
Jul 21, 2014	32.99	33.36	32.86	33.20	705,372	+0.18(+0.53%)
Jul 18, 2014	32.47	33.06	32.27	33.03	666,196	+0.63(+1.96%)
Jul 17, 2014	32.87	32.87	32.35	32.39	891,212	-0.76(-2.29%)
Jul 16, 2014	32.95	33.17	32.64	33.15	820,882	+0.32(+0.97%)
Jul 15, 2014	33.08	33.29	32.56	32.83	1,221,344	-0.26(-0.77%)
Jul 14, 2014	32.88	33.16	32.73	33.09	1,084,189	+0.37(+1.13%)
Jul 11, 2014	32.84	32.92	32.43	32.72	1,167,979	-0.12(-0.38%)
Jul 10, 2014	32.62	33.10	32.36	32.84	822,862	-0.26(-0.80%)
Jul 09, 2014	33.03	33.18	32.87	33.11	783,175	+0.16(+0.48%)
Jul 08, 2014	33.35	33.40	32.73	32.95	1,473,945	-0.56(-1.68%)
Jul 07, 2014	34.24	34.24	33.37	33.51	1,164,423	-0.90(-2.61%)
Jul 03, 2014	34.29	34.41	34.41	34.41	491,457	+0.33(+0.96%)
Jul 02, 2014	34.45	34.60	33.91	34.08	860,656	-0.42(-1.23%)
Jul 01, 2014	34.68	34.77	34.46	34.51	730,461	+0.04(+0.13%)
Jun 30, 2014	34.59	34.67	34.32	34.46	959,280	-0.15(-0.43%)
Jun 27, 2014	34.37	34.67	34.37	34.61	1,832,710	+0.11(+0.31%)
Jun 26, 2014	34.04	34.83	34.04	34.51	860,769	-0.21(-0.61%)
Jun 25, 2014	34.45	34.78	34.45	34.72	918,243	+0.12(+0.36%)
Jun 24, 2014	34.96	35.27	34.52	34.60	1,029,531	-0.49(-1.38%)
Jun 23, 2014	35.03	35.24	34.77	35.08	1,166,172	+0.10(+0.28%)
Jun 20, 2014	34.76	35.13	34.42	34.98	1,778,902	+0.29(+0.84%)
Jun 19, 2014	34.39	34.81	34.03	34.69	1,128,746	+0.37(+1.08%)
Jun 18, 2014	34.14	34.46	33.73	34.32	1,008,290	+0.30(+0.88%)
Jun 17, 2014	33.79	34.15	33.63	34.02	769,484	+0.10(+0.29%)
Jun 16, 2014	33.94	34.16	33.80	33.93	986,312	-0.11(-0.34%)
Jun 13, 2014	33.28	34.08	33.27	34.04	1,475,717	+0.73(+2.20%)
Jun 12, 2014	33.37	33.55	33.03	33.31	2,645,958	-0.17(-0.50%)
Jun 11, 2014	33.48	33.49	33.09	33.48	861,663	-0.15(-0.45%)
Jun 10, 2014	33.54	33.75	33.28	33.63	919,685	+0.34(+1.01%)
Jun 06, 2014	32.81	33.33	32.59	33.29	1,617,103	+0.34(+1.02%)
Jun 05, 2014	32.59	33.06	32.53	32.96	1,340,565	+0.43(+1.33%)
Jun 04, 2014	32.79	32.90	32.48	32.52	1,036,039	-0.31(-0.94%)
Jun 03, 2014	32.93	33.01	32.81	32.83	1,437,998	-0.26(-0.80%)
Jun 02, 2014	32.97	33.21	32.68	33.10	1,305,498	+0.20(+0.62%)
May 30, 2014	32.38	32.93	32.38	32.89	1,898,446	+0.48(+1.50%)
May 29, 2014	33.63	33.67	32.19	32.41	3,183,059	-1.24(-3.70%)
May 28, 2014	33.95	34.07	33.63	33.65	840,598	-0.34(-0.99%)
May 27, 2014	34.00	34.31	33.89	33.99	623,623	+0.11(+0.31%)
May 23, 2014	33.45	33.88	33.88	33.88	1,442,394	+0.37(+1.11%)
May 22, 2014	33.35	33.70	33.20	33.51	793,110	+0.16(+0.48%)
May 21, 2014	32.94	33.81	32.88	33.35	2,346,394	+0.48(+1.45%)
May 20, 2014	33.34	33.46	32.72	32.88	1,150,640	-0.55(-1.64%)
May 19, 2014	32.40	33.47	32.29	33.42	1,065,938	+0.99(+3.07%)
May 16, 2014	32.66	32.76	32.21	32.43	1,067,400	-0.29(-0.89%)
May 15, 2014	33.02	33.13	32.55	32.72	760,573	-0.47(-1.40%)
May 14, 2014	33.35	33.41	32.98	33.18	738,999	-0.18(-0.53%)
May 13, 2014	33.53	33.72	33.28	33.36	893,921	-0.06(-0.18%)
May 12, 2014	32.92	33.45	32.79	33.42	812,526	+0.74(+2.26%)
May 09, 2014	32.67	32.68	32.30	32.68	492,114	-0.10(-0.29%)
May 08, 2014	33.83	33.83	32.45	32.78	799,525	+0.07(+0.21%)
May 07, 2014	32.67	32.76	32.24	32.71	729,485	+0.25(+0.79%)
May 06, 2014	32.26	32.64	32.10	32.45	794,289	+0.14(+0.44%)
May 05, 2014	32.19	32.53	31.93	32.31	600,543	-0.08(-0.24%)
May 02, 2014	32.52	32.83	32.37	32.39	883,775	-0.09(-0.27%)
May 01, 2014	32.98	33.05	32.27	32.48	1,400,043	-0.55(-1.68%)
Apr 30, 2014	32.65	33.08	32.19	33.03	2,009,397	+1.01(+3.16%)
Apr 29, 2014	32.86	33.03	31.71	32.02	1,682,197	+0.95(+3.05%)
Apr 28, 2014	31.35	31.40	30.70	31.07	1,241,743	-0.04(-0.14%)
Apr 25, 2014	31.31	31.31	30.78	31.12	1,057,179	-0.34(-1.09%)
Apr 24, 2014	31.56	31.81	31.14	31.46	949,363	+0.11(+0.34%)
Apr 23, 2014	31.29	31.55	31.26	31.36	580,493	-0.03(-0.08%)
Apr 22, 2014	31.22	31.58	31.09	31.38	718,353	+0.17(+0.53%)
Apr 21, 2014	31.03	31.28	30.78	31.22	689,836	+0.19(+0.62%)
Apr 17, 2014	31.22	31.02	31.02	31.02	1,629,252	-0.17(-0.54%)
Apr 16, 2014	30.89	31.43	30.70	31.19	1,259,210	+0.53(+1.72%)
Apr 15, 2014	30.86	30.92	30.32	30.66	1,579,820	-0.20(-0.65%)
Apr 14, 2014	31.15	31.17	30.56	30.86	1,294,559	-0.09(-0.28%)
Apr 11, 2014	31.61	31.89	30.85	30.95	1,473,588	-0.61(-1.92%)
Apr 10, 2014	32.62	32.62	31.53	31.56	1,804,869	-0.97(-2.97%)
Apr 09, 2014	31.82	32.54	31.62	32.52	925,255	+0.85(+2.69%)
Apr 08, 2014	31.84	32.12	31.61	31.67	1,671,926	-0.30(-0.93%)
Apr 07, 2014	32.71	32.82	31.68	31.97	1,571,285	-0.81(-2.47%)
Apr 04, 2014	32.93	33.29	32.74	32.78	1,756,553	+0.03(+0.08%)
Apr 03, 2014	33.22	33.33	32.73	32.75	1,793,858	-0.44(-1.32%)
Apr 02, 2014	32.64	33.20	32.47	33.19	1,531,243	+0.54(+1.67%)
Apr 01, 2014	32.05	32.74	31.94	32.65	1,576,041	+0.64(+2.00%)
Mar 31, 2014	31.83	32.09	31.73	32.01	877,881	+0.37(+1.17%)
Mar 28, 2014	31.49	31.91	31.44	31.64	712,679	+0.19(+0.61%)
Mar 27, 2014	31.40	31.59	31.06	31.44	1,095,620	-0.05(-0.17%)
Mar 26, 2014	32.31	32.47	31.48	31.50	862,285	-0.69(-2.13%)
Mar 25, 2014	31.61	32.36	31.61	32.18	1,628,806	+0.80(+2.55%)
Mar 24, 2014	32.01	32.27	31.37	31.38	1,252,625	-0.50(-1.57%)
Mar 21, 2014	32.20	32.30	31.86	31.88	3,300,590	-0.05(-0.17%)
Mar 20, 2014	31.89	32.15	31.53	31.94	1,226,066	-0.09(-0.27%)
Mar 19, 2014	32.32	32.40	31.77	32.02	921,816	-0.30(-0.92%)
Mar 18, 2014	32.43	32.45	32.26	32.32	1,048,112	-0.03(-0.08%)
Mar 17, 2014	32.47	32.71	32.20	32.35	1,085,440	+0.02(+0.05%)
Mar 14, 2014	32.21	32.67	32.21	32.33	981,983	+0.04(+0.14%)
Mar 13, 2014	32.95	33.13	32.13	32.29	1,232,796	-0.58(-1.76%)
Mar 12, 2014	33.04	33.24	32.74	32.87	1,059,133	-0.40(-1.19%)
Mar 11, 2014	33.39	33.74	33.16	33.26	1,535,837	-0.18(-0.53%)
Mar 10, 2014	33.83	33.90	33.25	33.44	1,104,187	-0.52(-1.53%)
Mar 07, 2014	33.88	34.13	33.70	33.96	1,506,476	+0.30(+0.89%)
Mar 06, 2014	33.83	34.15	33.62	33.66	1,733,165	-0.18(-0.52%)
Mar 05, 2014	33.98	34.21	33.81	33.83	1,318,368	-0.25(-0.75%)
Mar 04, 2014	34.26	34.45	33.90	34.09	1,699,094	+0.17(+0.49%)
Mar 03, 2014	34.40	34.48	33.69	33.92	1,601,850	-0.66(-1.91%)
Feb 28, 2014	34.52	34.75	34.33	34.58	990,023	-0.02(-0.05%)
Feb 27, 2014	34.48	34.69	34.21	34.60	652,506	+0.11(+0.31%)
Feb 26, 2014	34.21	34.66	34.02	34.49	1,205,650	+0.43(+1.26%)
Feb 25, 2014	34.67	34.80	33.97	34.06	1,022,861	-0.56(-1.62%)
Feb 24, 2014	34.12	34.97	34.10	34.62	1,329,289	+0.47(+1.39%)
Feb 21, 2014	34.10	34.34	34.02	34.15	1,503,148	+0.13(+0.39%)
Feb 20, 2014	33.18	34.09	33.10	34.02	969,128	+0.96(+2.90%)
Feb 19, 2014	33.86	34.05	32.98	33.06	1,251,893	-0.83(-2.46%)
Feb 18, 2014	33.61	34.04	33.46	33.90	1,622,696	+0.46(+1.37%)
Feb 14, 2014	33.16	33.44	33.44	33.44	1,002,721	+0.30(+0.90%)
Feb 13, 2014	32.55	33.14	32.42	33.14	1,176,056	+0.39(+1.18%)
Feb 12, 2014	32.62	32.92	32.60	32.76	1,267,366	+0.26(+0.81%)
Feb 11, 2014	32.41	32.77	32.28	32.49	1,614,832	+0.19(+0.60%)
Feb 10, 2014	32.41	32.52	31.89	32.30	954,388	-0.07(-0.22%)
Feb 07, 2014	32.18	32.60	32.11	32.37	1,643,623	+0.44(+1.37%)
Feb 06, 2014	31.17	32.10	31.17	31.93	1,852,478	+0.82(+2.65%)
Feb 05, 2014	31.80	31.95	30.99	31.11	2,516,185	-0.66(-2.07%)
Feb 04, 2014	30.53	31.90	30.15	31.77	4,243,139	+3.04(+10.58%)
Feb 03, 2014	29.22	29.36	28.58	28.73	3,524,156	-0.49(-1.68%)
Jan 31, 2014	28.90	29.24	28.57	29.22	2,214,686	+0.00(+0.00%)
Jan 30, 2014	29.40	29.50	29.19	29.22	1,595,858	+0.11(+0.36%)
Jan 29, 2014	29.52	30.06	29.09	29.11	1,389,899	-0.59(-1.98%)
Jan 28, 2014	29.38	29.79	29.28	29.70	1,038,422	+0.46(+1.56%)
Jan 27, 2014	29.52	29.60	28.97	29.24	1,889,332	-0.25(-0.86%)
Jan 24, 2014	30.86	30.93	29.46	29.50	1,799,049	-1.54(-4.97%)
Jan 23, 2014	31.74	31.81	30.91	31.04	1,172,664	-0.92(-2.88%)
Jan 22, 2014	31.77	32.09	31.53	31.96	1,378,621	+0.50(+1.59%)
Jan 21, 2014	32.13	32.17	31.24	31.46	1,729,769	-0.57(-1.78%)
Jan 17, 2014	32.20	32.03	32.03	32.03	991,396	-0.06(-0.19%)
Jan 16, 2014	31.78	32.41	31.62	32.09	1,413,804	+0.24(+0.74%)
Jan 15, 2014	31.16	31.92	31.16	31.85	2,449,346	+0.69(+2.22%)
Jan 14, 2014	30.69	31.17	30.53	31.16	1,959,989	+0.49(+1.60%)
Jan 13, 2014	30.56	30.91	30.51	30.67	2,119,918	+0.10(+0.32%)
Jan 10, 2014	30.26	30.91	30.26	30.58	1,091,215	+0.25(+0.81%)
Jan 09, 2014	30.26	30.45	30.10	30.33	868,609	+0.12(+0.41%)
Jan 08, 2014	30.16	30.33	29.89	30.21	1,375,428	-0.02(-0.06%)
Jan 07, 2014	30.19	30.51	30.13	30.23	679,519	+0.09(+0.29%)
Jan 06, 2014	30.34	30.56	30.07	30.14	962,434	-0.05(-0.17%)
Jan 03, 2014	29.91	30.52	29.91	30.19	518,927	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.