Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.33	33.82	33.82	33.82	525,375	-0.32(-0.94%)
Dec 30, 2014	34.48	34.56	34.13	34.14	492,698	-0.38(-1.11%)
Dec 29, 2014	34.58	34.80	34.47	34.52	396,563	-0.08(-0.23%)
Dec 26, 2014	34.54	34.78	34.54	34.60	280,798	+0.17(+0.49%)
Dec 24, 2014	34.42	34.43	34.43	34.43	340,194	+0.04(+0.10%)
Dec 23, 2014	34.57	34.85	34.34	34.40	726,480	-0.02(-0.05%)
Dec 22, 2014	34.41	34.64	34.17	34.41	535,702	+0.13(+0.39%)
Dec 19, 2014	33.98	34.38	33.81	34.28	1,727,119	+0.44(+1.29%)
Dec 18, 2014	33.37	33.84	33.07	33.84	778,355	+1.06(+3.22%)
Dec 17, 2014	32.18	32.87	31.70	32.79	1,397,966	+0.57(+1.76%)
Dec 16, 2014	32.04	32.91	32.04	32.22	802,560	+0.03(+0.08%)
Dec 15, 2014	32.36	32.63	31.99	32.19	818,203	+0.04(+0.11%)
Dec 12, 2014	32.52	32.87	32.15	32.16	813,505	-0.69(-2.11%)
Dec 11, 2014	32.88	33.27	32.77	32.85	659,725	+0.12(+0.38%)
Dec 10, 2014	33.70	33.77	32.66	32.73	881,072	-1.14(-3.36%)
Dec 09, 2014	33.21	33.92	33.21	33.86	693,644	+0.27(+0.79%)
Dec 08, 2014	34.26	34.42	33.53	33.60	527,869	-0.68(-2.00%)
Dec 05, 2014	34.35	34.44	34.16	34.28	441,820	+0.02(+0.05%)
Dec 04, 2014	34.48	34.48	34.04	34.26	498,994	-0.28(-0.82%)
Dec 03, 2014	33.76	34.64	33.76	34.55	784,691	+0.77(+2.29%)
Dec 02, 2014	34.20	34.43	33.73	33.77	1,085,492	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.