Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.32	33.81	33.81	33.81	525,514	-0.32(-0.94%)
Dec 30, 2014	34.48	34.56	34.12	34.13	492,828	-0.38(-1.11%)
Dec 29, 2014	34.57	34.79	34.46	34.51	396,668	-0.08(-0.23%)
Dec 26, 2014	34.53	34.77	34.53	34.59	280,872	+0.17(+0.49%)
Dec 24, 2014	34.41	34.42	34.42	34.42	340,283	+0.04(+0.10%)
Dec 23, 2014	34.56	34.84	34.33	34.39	726,672	-0.02(-0.05%)
Dec 22, 2014	34.40	34.63	34.16	34.40	535,843	+0.13(+0.39%)
Dec 19, 2014	33.97	34.37	33.80	34.27	1,727,575	+0.44(+1.29%)
Dec 18, 2014	33.37	33.84	33.06	33.84	778,560	+1.06(+3.22%)
Dec 17, 2014	32.18	32.86	31.70	32.78	1,398,335	+0.57(+1.76%)
Dec 16, 2014	32.03	32.90	32.03	32.21	802,772	+0.03(+0.08%)
Dec 15, 2014	32.35	32.62	31.98	32.18	818,419	+0.04(+0.11%)
Dec 12, 2014	32.51	32.86	32.14	32.15	813,719	-0.69(-2.11%)
Dec 11, 2014	32.87	33.26	32.76	32.84	659,899	+0.12(+0.38%)
Dec 10, 2014	33.69	33.76	32.65	32.72	881,304	-1.14(-3.36%)
Dec 09, 2014	33.21	33.91	33.21	33.85	693,827	+0.27(+0.79%)
Dec 08, 2014	34.25	34.41	33.52	33.59	528,008	-0.68(-2.00%)
Dec 05, 2014	34.34	34.43	34.16	34.27	441,936	+0.02(+0.05%)
Dec 04, 2014	34.47	34.47	34.03	34.25	499,126	-0.28(-0.82%)
Dec 03, 2014	33.76	34.63	33.76	34.54	784,897	+0.77(+2.29%)
Dec 02, 2014	34.19	34.42	33.72	33.76	1,085,778	-0.37(-1.09%)
Dec 01, 2014	33.84	34.16	33.60	34.14	957,172	+0.09(+0.26%)
Nov 28, 2014	34.16	34.36	33.92	34.05	761,612	-0.18(-0.52%)
Nov 26, 2014	34.07	34.23	34.23	34.23	620,325	+0.13(+0.39%)
Nov 25, 2014	34.19	34.27	33.82	34.09	870,094	-0.01(-0.03%)
Nov 24, 2014	34.00	34.25	33.96	34.10	724,410	+0.13(+0.39%)
Nov 21, 2014	33.70	34.19	33.51	33.97	1,160,517	+0.70(+2.11%)
Nov 20, 2014	32.98	33.34	32.85	33.27	687,658	+0.11(+0.32%)
Nov 19, 2014	33.76	33.84	32.98	33.16	965,336	-0.77(-2.28%)
Nov 18, 2014	33.49	34.18	33.35	33.93	1,022,884	+0.43(+1.27%)
Nov 17, 2014	33.39	33.62	33.27	33.51	789,185	+0.10(+0.29%)
Nov 14, 2014	33.20	33.42	32.95	33.41	1,240,257	+0.15(+0.45%)
Nov 13, 2014	33.25	33.42	33.05	33.26	1,248,890	-0.09(-0.27%)
Nov 12, 2014	33.06	33.36	32.93	33.35	858,636	+0.18(+0.54%)
Nov 11, 2014	33.07	33.19	32.89	33.17	601,968	+0.06(+0.19%)
Nov 10, 2014	32.97	33.18	32.86	33.11	704,639	+0.21(+0.65%)
Nov 07, 2014	32.95	33.08	32.70	32.89	753,621	-0.06(-0.19%)
Nov 06, 2014	32.34	32.97	32.20	32.96	1,371,698	+0.64(+1.98%)
Nov 05, 2014	32.26	32.37	31.94	32.32	927,550	+0.40(+1.25%)
Nov 04, 2014	31.89	32.15	31.78	31.92	781,214	-0.09(-0.28%)
Nov 03, 2014	32.27	32.35	31.86	32.01	879,546	-0.28(-0.88%)
Oct 31, 2014	32.36	32.50	32.00	32.29	1,307,328	+0.49(+1.54%)
Oct 30, 2014	31.48	32.02	31.14	31.80	741,388	+0.09(+0.28%)
Oct 29, 2014	32.46	32.46	31.57	31.71	1,029,126	-0.68(-2.11%)
Oct 28, 2014	31.50	32.41	30.76	32.40	2,091,893	+1.30(+4.17%)
Oct 27, 2014	31.10	31.38	31.38	31.10	1,574,091	-0.17(-0.55%)
Oct 24, 2014	31.01	31.28	30.76	31.27	891,526	+0.26(+0.83%)
Oct 23, 2014	30.51	31.24	30.43	31.01	1,067,969	+0.88(+2.91%)
Oct 22, 2014	30.60	30.71	30.09	30.14	1,039,034	-0.40(-1.30%)
Oct 21, 2014	30.08	30.66	29.97	30.54	1,485,126	+0.71(+2.37%)
Oct 20, 2014	30.21	30.21	29.69	29.83	1,565,618	-0.44(-1.46%)
Oct 17, 2014	30.38	30.67	29.92	30.27	1,591,040	+0.15(+0.50%)
Oct 16, 2014	28.84	30.34	28.73	30.12	2,171,076	+0.65(+2.22%)
Oct 15, 2014	28.52	29.82	28.14	29.47	2,366,774	+0.53(+1.83%)
Oct 14, 2014	28.64	29.43	28.60	28.94	1,561,910	+0.70(+2.48%)
Oct 13, 2014	28.80	29.04	28.21	28.24	1,325,671	-0.52(-1.82%)
Oct 10, 2014	29.48	29.55	28.76	28.76	1,261,523	-0.78(-2.64%)
Oct 09, 2014	30.53	30.60	29.48	29.54	754,289	-1.11(-3.61%)
Oct 08, 2014	30.15	30.67	29.80	30.64	1,212,760	+0.42(+1.41%)
Oct 07, 2014	31.22	31.22	30.21	30.22	1,355,045	-1.27(-4.02%)
Oct 06, 2014	31.10	31.53	31.03	31.48	1,171,783	+0.45(+1.45%)
Oct 03, 2014	31.17	31.24	30.90	31.03	1,382,329	+0.05(+0.17%)
Oct 02, 2014	30.80	31.01	30.25	30.98	1,162,052	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.