Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.24	63.24	63.24	0	-0.05(-0.07%)
Dec 28, 2017	63.25	63.36	62.84	63.28	502,904	+0.02(+0.03%)
Dec 27, 2017	62.81	63.42	62.74	63.27	557,927	+0.68(+1.08%)
Dec 26, 2017	62.76	62.82	62.50	62.59	236,809	-0.07(-0.12%)
Dec 22, 2017	63.00	63.01	62.31	62.66	362,775	-0.16(-0.25%)
Dec 21, 2017	63.25	63.64	62.71	62.82	698,788	-0.06(-0.10%)
Dec 20, 2017	63.28	63.40	62.84	62.89	585,671	-0.04(-0.06%)
Dec 19, 2017	63.23	63.23	62.77	62.92	797,213	-0.04(-0.06%)
Dec 18, 2017	63.09	63.46	62.68	62.96	1,173,518	+0.31(+0.49%)
Dec 15, 2017	62.36	63.05	62.32	62.65	1,961,532	+0.81(+1.30%)
Dec 14, 2017	62.59	62.67	61.80	61.85	1,075,661	-0.73(-1.17%)
Dec 13, 2017	62.74	63.07	62.41	62.58	1,056,471	-0.05(-0.07%)
Dec 12, 2017	62.63	63.02	61.94	62.63	1,077,558	+0.24(+0.39%)
Dec 11, 2017	63.41	63.42	62.25	62.39	777,833	-0.84(-1.33%)
Dec 08, 2017	63.53	63.54	63.13	63.23	734,713	-0.18(-0.28%)
Dec 07, 2017	62.99	63.78	62.72	63.41	802,864	+0.37(+0.59%)
Dec 06, 2017	62.90	63.28	62.50	63.03	1,158,015	+0.13(+0.21%)
Dec 05, 2017	63.75	64.09	62.78	62.90	796,261	-0.86(-1.35%)
Dec 04, 2017	64.44	64.80	63.67	63.77	890,459	-0.22(-0.35%)
Dec 01, 2017	64.33	64.60	63.28	63.99	727,726	-0.31(-0.48%)
Nov 30, 2017	63.24	64.62	63.13	64.30	1,618,240	+1.06(+1.67%)
Nov 29, 2017	63.61	63.79	63.04	63.24	970,426	-0.30(-0.47%)
Nov 28, 2017	62.93	63.55	62.49	63.54	745,472	+0.82(+1.30%)
Nov 27, 2017	62.57	62.87	62.51	62.72	531,020	-0.05(-0.07%)
Nov 24, 2017	62.60	63.04	62.42	62.77	211,250	+0.32(+0.50%)
Nov 22, 2017	62.51	62.96	62.14	62.45	453,301	-0.06(-0.09%)
Nov 21, 2017	62.43	62.59	62.16	62.51	1,207,274	+0.39(+0.63%)
Nov 20, 2017	61.66	62.14	61.38	62.12	357,017	+0.53(+0.86%)
Nov 17, 2017	61.36	61.80	60.90	61.59	605,579	-0.06(-0.09%)
Nov 16, 2017	61.11	61.88	60.96	61.64	502,082	+0.54(+0.88%)
Nov 15, 2017	61.16	61.37	60.91	61.11	532,539	-0.41(-0.66%)
Nov 14, 2017	61.12	61.59	61.12	61.51	658,856	+0.29(+0.47%)
Nov 13, 2017	61.30	61.54	61.10	61.23	518,421	-0.20(-0.33%)
Nov 10, 2017	61.46	61.63	61.02	61.43	543,584	-0.03(-0.05%)
Nov 09, 2017	61.31	61.64	60.90	61.46	421,758	-0.25(-0.41%)
Nov 08, 2017	61.76	62.15	61.47	61.71	526,051	-0.06(-0.09%)
Nov 07, 2017	61.75	61.96	61.35	61.76	558,604	+0.07(+0.11%)
Nov 06, 2017	61.81	62.31	61.20	61.70	706,042	-0.03(-0.05%)
Nov 03, 2017	62.11	62.16	61.63	61.73	682,334	-0.45(-0.73%)
Nov 02, 2017	61.45	62.21	60.65	62.18	1,292,580	+0.84(+1.38%)
Nov 01, 2017	62.14	62.57	61.18	61.34	837,656	-0.19(-0.30%)
Oct 31, 2017	60.12	62.55	59.92	61.52	2,075,959	+1.75(+2.92%)
Oct 30, 2017	59.83	60.16	59.56	59.78	845,665	-0.20(-0.34%)
Oct 27, 2017	60.05	60.05	59.49	59.98	722,549	+0.05(+0.08%)
Oct 26, 2017	59.92	60.20	59.61	59.93	1,142,533	+0.26(+0.43%)
Oct 25, 2017	59.95	60.00	59.30	59.67	875,827	-0.28(-0.46%)
Oct 24, 2017	59.30	60.02	59.01	59.95	1,137,256	+1.06(+1.81%)
Oct 23, 2017	59.29	59.75	58.67	58.89	991,195	-0.51(-0.86%)
Oct 20, 2017	59.45	59.54	59.20	59.40	881,821	+0.31(+0.53%)
Oct 19, 2017	58.76	59.12	58.39	59.08	654,667	+0.19(+0.33%)
Oct 18, 2017	58.58	59.00	58.28	58.89	1,207,722	+0.42(+0.71%)
Oct 17, 2017	60.51	60.76	57.56	58.47	3,368,034	-2.52(-4.14%)
Oct 16, 2017	60.17	61.29	60.01	61.00	1,471,279	+1.16(+1.93%)
Oct 13, 2017	60.20	60.50	59.76	59.84	592,567	-0.16(-0.26%)
Oct 12, 2017	59.38	60.01	59.23	60.00	952,559	+0.53(+0.89%)
Oct 11, 2017	59.75	59.88	59.37	59.47	584,830	-0.30(-0.50%)
Oct 10, 2017	59.96	60.04	59.56	59.77	424,257	-0.02(-0.03%)
Oct 09, 2017	59.77	59.98	59.56	59.78	646,825	+0.08(+0.14%)
Oct 06, 2017	59.49	59.78	59.33	59.70	871,725	+0.08(+0.14%)
Oct 05, 2017	59.72	59.75	59.18	59.62	819,867	-0.05(-0.08%)
Oct 04, 2017	59.17	59.79	58.93	59.66	1,107,932	+0.55(+0.92%)
Oct 03, 2017	58.62	59.12	58.14	59.12	1,266,094	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.