Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.68	87.96	84.33	84.87	391,340	-0.13(-0.15%)
Sep 29, 2020	88.35	88.35	83.86	85.00	321,500	-3.03(-3.44%)
Sep 28, 2020	87.10	88.51	85.22	88.03	352,262	+2.82(+3.31%)
Sep 25, 2020	81.78	85.67	81.31	85.21	303,666	+3.02(+3.67%)
Sep 24, 2020	82.27	83.60	80.21	82.19	199,585	-0.01(-0.01%)
Sep 23, 2020	82.07	84.57	81.92	82.20	288,969	+0.14(+0.17%)
Sep 22, 2020	81.43	82.52	80.45	82.06	358,397	+0.82(+1.01%)
Sep 21, 2020	83.66	83.66	79.88	81.23	625,476	-5.58(-6.43%)
Sep 18, 2020	90.00	90.00	86.19	86.81	1,320,705	-2.84(-3.17%)
Sep 17, 2020	90.98	92.06	89.22	89.65	424,705	-2.96(-3.20%)
Sep 16, 2020	92.95	93.89	90.89	92.62	433,255	+0.56(+0.61%)
Sep 15, 2020	93.92	95.10	91.93	92.06	276,411	-1.47(-1.57%)
Sep 14, 2020	90.57	93.94	89.75	93.52	491,381	+4.23(+4.74%)
Sep 11, 2020	91.04	91.04	87.70	89.29	259,261	-1.03(-1.14%)
Sep 10, 2020	92.48	94.37	90.24	90.32	371,268	-1.17(-1.28%)
Sep 09, 2020	89.78	91.99	87.64	91.49	579,133	+1.57(+1.75%)
Sep 08, 2020	87.41	92.72	87.41	89.92	351,650	+0.68(+0.76%)
Sep 04, 2020	89.47	91.08	86.35	89.23	380,493	+1.85(+2.12%)
Sep 03, 2020	89.81	92.35	86.12	87.38	315,957	-2.45(-2.73%)
Sep 02, 2020	89.98	90.81	87.81	89.83	385,691	+0.29(+0.32%)
Sep 01, 2020	87.38	90.35	86.75	89.54	354,010	+1.07(+1.20%)
Aug 31, 2020	91.09	91.84	88.12	88.48	348,920	-3.48(-3.78%)
Aug 28, 2020	88.29	92.29	86.83	91.95	431,318	+4.67(+5.35%)
Aug 27, 2020	84.82	88.42	84.28	87.28	294,810	+3.42(+4.08%)
Aug 26, 2020	86.47	86.50	83.84	83.86	255,606	-3.16(-3.63%)
Aug 25, 2020	87.37	88.06	84.99	87.02	219,391	+0.34(+0.39%)
Aug 24, 2020	84.21	87.21	83.16	86.68	296,127	+3.47(+4.17%)
Aug 21, 2020	84.22	85.15	82.70	83.21	508,572	-0.96(-1.14%)
Aug 20, 2020	83.14	84.79	81.87	84.18	258,841	-0.07(-0.08%)
Aug 19, 2020	83.87	86.12	83.47	84.24	348,897	-0.53(-0.63%)
Aug 18, 2020	84.88	88.15	84.13	84.78	230,812	-0.76(-0.89%)
Aug 17, 2020	86.75	87.12	84.56	85.53	203,852	-1.74(-1.99%)
Aug 14, 2020	87.70	88.46	86.86	87.27	238,824	-1.50(-1.68%)
Aug 13, 2020	88.72	90.32	87.86	88.77	263,843	-0.68(-0.76%)
Aug 12, 2020	92.51	92.51	87.85	89.45	248,205	-1.08(-1.20%)
Aug 11, 2020	91.06	94.43	90.33	90.53	446,346	+1.63(+1.83%)
Aug 10, 2020	85.91	89.40	85.38	88.91	367,760	+4.00(+4.71%)
Aug 07, 2020	83.64	85.46	82.32	84.91	262,792	+1.44(+1.72%)
Aug 06, 2020	81.21	83.87	80.92	83.47	339,456	+1.44(+1.75%)
Aug 05, 2020	82.41	83.21	81.06	82.03	271,038	-0.38(-0.46%)
Aug 04, 2020	76.64	83.31	76.64	82.41	458,827	+5.04(+6.51%)
Aug 03, 2020	79.22	79.29	77.12	77.37	368,431	-1.75(-2.21%)
Jul 31, 2020	80.17	80.17	78.21	79.12	530,614	-2.50(-3.07%)
Jul 30, 2020	81.31	83.22	77.54	81.63	865,233	-2.68(-3.18%)
Jul 29, 2020	83.60	84.47	82.00	84.31	435,769	+2.08(+2.53%)
Jul 28, 2020	82.29	83.44	81.21	82.22	353,599	-0.79(-0.96%)
Jul 27, 2020	81.95	83.15	80.48	83.02	428,001	+0.52(+0.63%)
Jul 24, 2020	82.50	82.69	81.07	82.50	307,090	-0.06(-0.07%)
Jul 23, 2020	82.35	82.80	81.15	82.55	210,338	-0.77(-0.92%)
Jul 22, 2020	80.90	83.93	80.78	83.32	199,992	+1.45(+1.77%)
Jul 21, 2020	80.72	83.63	80.51	81.87	360,696	+2.50(+3.14%)
Jul 20, 2020	82.87	84.11	78.78	79.37	462,959	-3.91(-4.69%)
Jul 17, 2020	85.82	85.84	83.23	83.28	311,477	-2.57(-2.99%)
Jul 16, 2020	86.96	88.13	85.20	85.85	345,091	-3.01(-3.39%)
Jul 15, 2020	82.63	89.50	82.63	88.86	568,836	+9.50(+11.98%)
Jul 14, 2020	78.35	79.48	76.73	79.35	201,391	+0.78(+0.99%)
Jul 13, 2020	81.31	83.25	78.31	78.58	287,720	-1.35(-1.68%)
Jul 10, 2020	74.75	80.16	73.83	79.92	464,274	+5.04(+6.73%)
Jul 09, 2020	78.77	79.23	73.69	74.89	437,620	-3.49(-4.45%)
Jul 08, 2020	78.33	79.35	75.95	78.37	569,864	-0.13(-0.17%)
Jul 07, 2020	79.72	81.23	78.43	78.50	449,730	-2.72(-3.35%)
Jul 06, 2020	79.30	81.58	77.71	81.22	426,883	+3.05(+3.90%)
Jul 02, 2020	79.13	81.14	77.29	78.18	360,056	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.