Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	99.14	103.50	99.14	102.98	939,454	+3.91(+3.95%)
Jun 28, 2018	100.42	100.58	97.70	99.07	553,941	-1.50(-1.49%)
Jun 27, 2018	103.14	103.14	100.45	100.56	575,954	-2.24(-2.18%)
Jun 26, 2018	104.84	104.94	102.47	102.81	578,267	-2.23(-2.13%)
Jun 25, 2018	106.44	106.86	103.63	105.04	509,815	-2.52(-2.34%)
Jun 22, 2018	109.16	110.71	107.11	107.56	461,641	-1.06(-0.97%)
Jun 21, 2018	109.85	110.46	107.64	108.61	476,211	-1.07(-0.97%)
Jun 20, 2018	110.47	112.17	108.92	109.68	326,935	+0.56(+0.51%)
Jun 19, 2018	108.86	109.23	107.75	109.12	353,141	-0.50(-0.46%)
Jun 18, 2018	109.29	109.99	108.67	109.62	253,999	-0.23(-0.21%)
Jun 15, 2018		109.92	108.19	109.85	273,738	+0.77(+0.71%)
Jun 14, 2018	107.65	109.53	107.65	109.08	321,729	+1.63(+1.52%)
Jun 13, 2018	111.57	111.57	107.36	107.45	397,925	-3.98(-3.57%)
Jun 12, 2018	111.04	111.96	110.02	111.42	244,415	+0.19(+0.17%)
Jun 11, 2018	111.34	112.01	110.55	111.23	192,175	+0.00(+0.00%)
Jun 08, 2018	111.67	113.17	110.24	111.23	232,374	-0.43(-0.38%)
Jun 07, 2018	113.14	113.49	111.41	111.66	239,819	-0.63(-0.56%)
Jun 06, 2018		112.68		112.29	258,011	+1.08(+0.97%)
Jun 05, 2018	110.27	111.88	109.19	111.21	333,735	+0.30(+0.27%)
Jun 04, 2018	110.99	111.33	110.31	110.91	197,785	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.