Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.34	149.16	147.07	147.82	641,887	+0.58(+0.39%)
Feb 27, 2023	147.67	149.02	146.82	147.24	394,854	+0.71(+0.48%)
Feb 24, 2023	145.32	146.97	143.19	146.53	438,771	-0.36(-0.24%)
Feb 23, 2023	147.90	150.14	142.91	146.89	734,549	-2.50(-1.67%)
Feb 22, 2023	149.75	151.43	148.85	149.39	491,838	-0.11(-0.07%)
Feb 21, 2023	150.65	151.45	148.29	149.50	459,240	-2.88(-1.89%)
Feb 17, 2023	153.52	153.52	151.08	152.38	450,278	-1.66(-1.08%)
Feb 16, 2023	155.35	156.85	153.62	154.04	490,839	-3.99(-2.52%)
Feb 15, 2023	157.25	158.68	156.09	158.03	395,342	+0.33(+0.21%)
Feb 14, 2023	155.26	158.28	153.98	157.70	263,938	+2.38(+1.53%)
Feb 13, 2023	152.57	156.14	152.52	155.33	334,933	+3.01(+1.98%)
Feb 10, 2023	151.68	152.52	150.83	152.31	370,724	-0.76(-0.50%)
Feb 09, 2023	156.51	156.66	152.93	153.07	327,249	-1.67(-1.08%)
Feb 08, 2023	155.93	156.41	153.93	154.75	291,528	-1.81(-1.15%)
Feb 07, 2023	153.51	156.88	152.27	156.55	293,186	+2.38(+1.54%)
Feb 06, 2023	154.80	155.39	152.64	154.18	347,995	-2.20(-1.41%)
Feb 03, 2023	154.88	157.66	154.02	156.38	431,629	-0.98(-0.62%)
Feb 02, 2023	157.54	160.24	156.52	157.35	580,383	+1.33(+0.85%)
Feb 01, 2023	154.09	156.35	152.28	156.02	655,367	+1.39(+0.90%)
Jan 31, 2023	152.30	154.67	151.71	154.63	275,226	+3.13(+2.07%)
Jan 30, 2023	152.21	153.71	151.06	151.50	294,442	-2.12(-1.38%)
Jan 27, 2023	151.80	153.87	151.62	153.62	247,160	+2.03(+1.34%)
Jan 26, 2023	151.94	152.74	150.50	151.59	273,873	+0.28(+0.19%)
Jan 25, 2023	148.64	151.60	148.50	151.31	271,115	+1.00(+0.67%)
Jan 24, 2023	149.30	151.47	149.03	150.30	262,125	+0.48(+0.32%)
Jan 23, 2023	150.12	151.78	149.06	149.82	551,555	-0.37(-0.24%)
Jan 20, 2023	147.34	150.34	146.78	150.19	699,650	+3.25(+2.21%)
Jan 19, 2023	143.95	147.71	143.95	146.94	228,426	+1.47(+1.01%)
Jan 18, 2023	148.18	149.51	144.74	145.47	252,509	-1.46(-0.99%)
Jan 17, 2023	146.32	148.52	146.32	146.93	236,123	+0.53(+0.36%)
Jan 13, 2023	144.50	146.53	144.49	146.40	426,654	+0.97(+0.66%)
Jan 12, 2023	144.93	146.48	144.32	145.43	421,067	+0.79(+0.55%)
Jan 11, 2023	138.88	144.66	138.65	144.64	662,089	+6.19(+4.47%)
Jan 10, 2023	135.94	138.53	134.74	138.45	924,115	+1.90(+1.39%)
Jan 09, 2023	134.95	138.44	134.89	136.54	986,689	+1.55(+1.15%)
Jan 06, 2023	132.23	135.25	132.10	135.00	258,923	+3.85(+2.93%)
Jan 05, 2023	130.65	132.03	129.50	131.15	261,851	-0.32(-0.24%)
Jan 04, 2023	129.93	131.88	129.00	131.47	470,546	+2.72(+2.11%)
Jan 03, 2023	131.49	132.19	127.71	128.76	231,059	-1.28(-0.99%)
Dec 30, 2022	127.69	130.32	127.69	130.04	202,537	+0.83(+0.64%)
Dec 29, 2022	126.84	129.98	126.31	129.21	262,312	+3.12(+2.48%)
Dec 28, 2022	129.47	130.08	126.08	126.09	199,294	-3.63(-2.80%)
Dec 27, 2022	129.67	130.61	128.73	129.72	493,533	+0.14(+0.10%)
Dec 23, 2022	127.12	129.77	126.24	129.59	245,870	+2.80(+2.21%)
Dec 22, 2022	128.74	128.74	124.26	126.78	374,143	-3.02(-2.32%)
Dec 21, 2022	130.73	131.04	128.93	129.80	297,627	+0.40(+0.31%)
Dec 20, 2022	129.24	131.27	128.24	129.40	325,781	-0.71(-0.55%)
Dec 19, 2022	132.62	132.70	129.25	130.11	257,284	-2.29(-1.73%)
Dec 16, 2022	132.97	133.66	130.37	132.40	749,197	-1.91(-1.42%)
Dec 15, 2022	134.53	135.34	133.32	134.31	369,131	-2.27(-1.66%)
Dec 14, 2022	138.02	139.32	135.37	136.58	571,725	-1.48(-1.07%)
Dec 13, 2022	139.45	140.40	136.31	138.06	601,212	+2.53(+1.87%)
Dec 12, 2022	133.00	135.69	132.15	135.53	312,324	+1.88(+1.41%)
Dec 09, 2022	134.23	135.03	133.50	133.65	341,858	-0.64(-0.48%)
Dec 08, 2022	135.66	135.85	132.53	134.29	391,117	+0.46(+0.35%)
Dec 07, 2022	131.55	134.15	131.55	133.83	592,065	+1.02(+0.77%)
Dec 06, 2022	138.39	139.43	131.42	132.81	2,465,561	-4.74(-3.44%)
Dec 05, 2022	139.57	141.17	136.51	137.55	996,376	-7.32(-5.05%)
Dec 02, 2022	141.62	145.76	141.62	144.88	257,214	+1.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.