Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.90	55.50	53.40	53.43	414,551	-0.33(-0.61%)
Feb 26, 2016	55.00	55.00	53.33	53.75	331,466	-0.41(-0.75%)
Feb 25, 2016	50.96	56.41	50.42	54.16	917,173	+6.38(+13.35%)
Feb 24, 2016	47.51	48.14	47.39	47.78	598,649	-0.42(-0.88%)
Feb 23, 2016	46.95	48.87	46.95	48.20	206,975	+0.02(+0.04%)
Feb 22, 2016	48.74	48.86	48.16	48.19	234,218	-0.13(-0.27%)
Feb 19, 2016	47.53	48.98	47.49	48.32	195,718	+0.68(+1.42%)
Feb 18, 2016	48.13	48.84	46.69	47.64	255,592	-0.47(-0.98%)
Feb 17, 2016	46.50	48.27	46.50	48.12	346,775	+1.83(+3.96%)
Feb 16, 2016	44.60	47.84	44.60	46.28	440,000	+2.39(+5.44%)
Feb 12, 2016	42.39	43.89	43.89	43.89	237,252	+2.34(+5.64%)
Feb 11, 2016	42.06	42.75	41.01	41.55	218,405	-1.28(-2.99%)
Feb 10, 2016	42.68	44.31	42.62	42.83	243,150	+0.48(+1.14%)
Feb 09, 2016	42.30	43.41	41.98	42.35	247,672	-0.42(-0.98%)
Feb 08, 2016	40.53	42.87	40.47	42.77	297,546	+1.88(+4.59%)
Feb 05, 2016	42.94	43.46	40.83	40.89	247,470	-1.95(-4.55%)
Feb 04, 2016	41.57	42.90	41.39	42.84	250,863	+1.11(+2.67%)
Feb 03, 2016	42.09	42.09	40.81	41.73	159,655	+0.02(+0.04%)
Feb 02, 2016	42.78	42.82	41.61	41.71	223,589	-1.53(-3.53%)
Feb 01, 2016	43.06	43.65	42.68	43.24	220,560	-0.11(-0.24%)
Jan 29, 2016	41.98	43.41	41.70	43.34	305,170	+1.42(+3.39%)
Jan 28, 2016	42.81	43.21	41.82	41.92	179,726	-0.42(-0.99%)
Jan 27, 2016	43.03	43.67	42.28	42.34	149,507	-0.97(-2.23%)
Jan 26, 2016	41.91	44.05	41.91	43.31	165,387	+1.53(+3.65%)
Jan 25, 2016	43.63	43.88	41.68	41.78	210,091	-2.02(-4.61%)
Jan 22, 2016	44.10	44.71	43.18	43.80	210,988	+0.35(+0.81%)
Jan 21, 2016	42.39	44.28	42.32	43.45	262,669	+0.97(+2.29%)
Jan 20, 2016	41.57	43.00	40.32	42.47	257,899	+0.38(+0.90%)
Jan 19, 2016	43.31	43.31	41.69	42.10	196,513	-0.83(-1.94%)
Jan 15, 2016	42.48	42.93	42.93	42.93	273,489	-0.68(-1.57%)
Jan 14, 2016	45.02	45.02	42.39	43.61	455,525	-1.29(-2.87%)
Jan 13, 2016	46.17	46.61	44.54	44.90	276,985	-1.26(-2.74%)
Jan 12, 2016	46.30	46.55	45.29	46.17	275,895	+0.18(+0.38%)
Jan 11, 2016	46.37	47.16	45.91	45.99	583,146	-0.14(-0.30%)
Jan 08, 2016	44.83	46.54	44.83	46.13	471,636	+1.70(+3.83%)
Jan 07, 2016	44.59	45.12	44.14	44.43	306,111	-1.18(-2.58%)
Jan 06, 2016	46.66	47.19	45.26	45.61	269,361	-1.71(-3.62%)
Jan 05, 2016	47.48	48.41	47.19	47.32	186,110	+0.01(+0.02%)
Jan 04, 2016	49.98	49.17	47.24	47.31	260,291	-2.67(-5.34%)
Dec 31, 2015	50.20	49.98	49.98	49.98	225,515	-0.46(-0.90%)
Dec 30, 2015	50.56	50.62	50.04	50.43	176,217	-0.12(-0.24%)
Dec 29, 2015	50.47	50.62	49.55	50.56	110,307	+0.38(+0.75%)
Dec 28, 2015	50.02	50.19	49.66	50.18	149,288	-0.03(-0.05%)
Dec 24, 2015	50.16	50.20	50.20	50.20	105,635	-0.04(-0.09%)
Dec 23, 2015	49.51	50.36	49.04	50.25	187,741	+1.00(+2.03%)
Dec 22, 2015	49.16	49.34	48.53	49.25	173,975	+0.12(+0.25%)
Dec 21, 2015	49.61	49.77	48.50	49.12	291,084	-0.32(-0.64%)
Dec 18, 2015	50.83	50.83	49.20	49.44	899,968	-1.39(-2.73%)
Dec 17, 2015	52.17	52.32	50.82	50.83	174,394	-1.36(-2.61%)
Dec 16, 2015	51.99	52.56	51.20	52.19	216,618	+0.45(+0.88%)
Dec 15, 2015	51.71	52.06	51.35	51.73	213,946	+0.48(+0.94%)
Dec 14, 2015	52.44	52.89	50.86	51.25	234,306	-1.08(-2.07%)
Dec 11, 2015	52.44	53.26	51.87	52.34	275,368	-0.90(-1.69%)
Dec 10, 2015	52.47	53.70	52.47	53.24	206,483	+0.62(+1.18%)
Dec 09, 2015	51.85	53.38	51.85	52.62	272,649	+0.74(+1.43%)
Dec 08, 2015	51.28	51.96	51.28	51.87	287,198	+0.18(+0.35%)
Dec 07, 2015	51.55	52.26	51.31	51.69	409,721	+0.16(+0.31%)
Dec 04, 2015	51.95	52.82	51.19	51.53	451,318	-0.18(-0.35%)
Dec 03, 2015	53.28	53.45	51.56	51.72	404,898	-1.34(-2.52%)
Dec 02, 2015	53.63	53.78	53.02	53.05	272,638	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.