Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.24	92.48	88.56	91.17	707,325	-0.48(-0.52%)
Feb 27, 2020	94.68	101.75	86.66	91.65	1,401,084	+1.03(+1.13%)
Feb 26, 2020	98.25	98.99	88.37	90.62	1,160,274	-5.92(-6.13%)
Feb 25, 2020	111.63	111.70	96.29	96.54	936,609	-14.31(-12.91%)
Feb 24, 2020	111.75	112.52	109.65	110.84	304,516	-6.81(-5.79%)
Feb 21, 2020	119.48	119.48	115.27	117.66	214,393	-2.34(-1.95%)
Feb 20, 2020	117.89	120.11	117.37	120.00	186,956	+1.48(+1.25%)
Feb 19, 2020	115.74	119.59	115.32	118.52	280,617	+3.16(+2.74%)
Feb 18, 2020	117.13	117.61	114.77	115.36	198,359	-1.79(-1.53%)
Feb 14, 2020	118.72	118.72	116.25	117.15	179,603	-1.59(-1.34%)
Feb 13, 2020	116.05	119.02	114.76	118.74	201,663	+1.63(+1.39%)
Feb 12, 2020	116.58	118.60	115.51	117.11	181,987	+2.26(+1.97%)
Feb 11, 2020	113.86	116.05	113.35	114.86	209,183	+2.15(+1.90%)
Feb 10, 2020	111.77	113.38	111.77	112.71	170,946	+0.25(+0.22%)
Feb 07, 2020	113.17	114.69	111.75	112.46	154,632	-2.29(-1.99%)
Feb 06, 2020	119.87	120.22	114.16	114.74	254,883	-4.86(-4.07%)
Feb 05, 2020	121.11	121.20	119.05	119.61	286,524	+0.31(+0.26%)
Feb 04, 2020	117.78	120.46	117.04	119.30	284,252	+4.18(+3.63%)
Feb 03, 2020	113.74	116.03	113.74	115.12	218,025	+2.45(+2.17%)
Jan 31, 2020	115.92	116.10	111.99	112.67	242,993	-3.58(-3.08%)
Jan 30, 2020	114.04	116.41	112.82	116.25	169,622	+0.58(+0.50%)
Jan 29, 2020	114.90	116.21	114.44	115.67	398,678	+0.83(+0.72%)
Jan 28, 2020	112.69	115.46	111.73	114.85	255,993	+3.28(+2.94%)
Jan 27, 2020	111.04	112.51	109.95	111.57	285,060	-3.01(-2.63%)
Jan 24, 2020	117.46	117.46	113.32	114.58	192,409	-2.48(-2.12%)
Jan 23, 2020	115.73	117.61	114.38	117.06	235,660	+0.45(+0.39%)
Jan 22, 2020	116.78	118.20	116.05	116.61	244,571	+0.69(+0.60%)
Jan 21, 2020	120.10	120.89	115.63	115.92	344,531	-5.20(-4.29%)
Jan 17, 2020	121.17	121.56	120.65	121.11	162,529	+0.52(+0.43%)
Jan 16, 2020	120.34	121.51	119.78	120.60	303,278	+1.03(+0.86%)
Jan 15, 2020	120.12	121.18	118.77	119.57	331,952	-1.00(-0.83%)
Jan 14, 2020	119.89	121.67	119.23	120.57	189,795	+0.56(+0.47%)
Jan 13, 2020	118.92	120.05	118.36	120.01	176,390	+1.12(+0.94%)
Jan 10, 2020	119.50	120.00	118.30	118.89	194,650	-0.69(-0.58%)
Jan 09, 2020	121.06	121.43	119.44	119.59	182,915	-0.61(-0.51%)
Jan 08, 2020	119.19	120.63	119.11	120.20	173,616	+0.93(+0.78%)
Jan 07, 2020	119.34	120.37	119.05	119.27	225,817	-0.63(-0.52%)
Jan 06, 2020	118.15	120.20	117.75	119.90	226,591	+0.28(+0.23%)
Jan 03, 2020	119.39	120.76	118.24	119.62	202,334	-1.48(-1.22%)
Jan 02, 2020	121.47	121.61	119.37	121.10	411,136	+0.44(+0.36%)
Dec 31, 2019	121.36	122.77	120.60	120.66	262,522	-0.81(-0.67%)
Dec 30, 2019	122.34	122.70	121.29	121.47	213,756	-0.87(-0.71%)
Dec 27, 2019	122.71	123.01	121.67	122.34	159,861	+0.23(+0.19%)
Dec 26, 2019	121.13	122.21	120.81	122.11	185,136	+1.29(+1.07%)
Dec 24, 2019	121.15	121.42	120.42	120.81	76,302	-0.17(-0.14%)
Dec 23, 2019	121.42	121.42	120.08	120.98	233,992	-0.02(-0.02%)
Dec 20, 2019	120.67	121.60	119.48	121.00	1,403,856	+0.99(+0.83%)
Dec 19, 2019	119.06	120.53	118.83	120.01	321,514	+0.64(+0.54%)
Dec 18, 2019	118.51	119.72	117.62	119.37	330,525	+1.12(+0.95%)
Dec 17, 2019	118.09	118.41	117.43	118.25	256,420	+0.42(+0.36%)
Dec 16, 2019	118.41	119.22	117.50	117.83	336,979	+0.02(+0.02%)
Dec 13, 2019	117.86	118.29	116.24	117.81	199,222	+0.12(+0.10%)
Dec 12, 2019	117.26	119.44	117.12	117.69	263,997	+0.37(+0.32%)
Dec 11, 2019	116.81	117.57	116.16	117.31	248,844	+0.69(+0.59%)
Dec 10, 2019	116.01	116.68	114.61	116.62	263,819	+1.23(+1.07%)
Dec 09, 2019	115.47	116.56	114.85	115.39	385,441	-0.17(-0.14%)
Dec 06, 2019	116.64	117.48	115.28	115.56	285,062	+0.10(+0.09%)
Dec 05, 2019	115.18	116.03	115.04	115.46	424,071	+0.56(+0.49%)
Dec 04, 2019	113.29	115.37	113.29	114.90	256,363	+2.51(+2.23%)
Dec 03, 2019	112.45	112.81	111.15	112.39	365,371	-1.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.