Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.50	19.74	19.20	19.67	808,200	+0.04(+0.20%)
Oct 29, 2020	19.52	20.00	19.26	19.63	673,016	+0.23(+1.19%)
Oct 28, 2020	19.50	19.72	18.93	19.40	843,500	-0.39(-1.97%)
Oct 27, 2020	20.26	20.53	19.61	19.79	600,774	-0.55(-2.70%)
Oct 26, 2020	20.73	20.77	20.05	20.34	401,283	-0.64(-3.05%)
Oct 23, 2020	21.32	21.40	20.87	20.98	585,400	-0.10(-0.47%)
Oct 22, 2020	20.71	21.11	20.21	21.08	651,046	+0.50(+2.43%)
Oct 21, 2020	20.47	20.82	20.37	20.58	665,680	+0.18(+0.88%)
Oct 20, 2020	19.86	20.82	19.70	20.40	1,289,587	+0.76(+3.87%)
Oct 19, 2020	20.22	20.32	19.57	19.64	756,161	-0.40(-2.00%)
Oct 16, 2020	20.35	20.48	20.04	20.04	543,300	-0.23(-1.13%)
Oct 15, 2020	19.32	20.46	19.11	20.27	1,486,585	+0.53(+2.68%)
Oct 14, 2020	20.56	21.17	19.72	19.74	1,327,305	-0.75(-3.66%)
Oct 13, 2020	20.64	20.85	20.37	20.49	573,358	-0.32(-1.54%)
Oct 12, 2020	20.87	21.24	20.68	20.81	725,781	+0.09(+0.43%)
Oct 09, 2020	21.35	21.35	20.60	20.72	772,500	-0.35(-1.66%)
Oct 08, 2020	21.46	21.52	20.97	21.07	535,227	-0.13(-0.61%)
Oct 07, 2020	20.89	21.42	20.83	21.20	783,736	+0.54(+2.61%)
Oct 06, 2020	21.47	21.56	20.57	20.66	1,136,481	-0.65(-3.05%)
Oct 05, 2020	21.01	21.90	20.96	21.31	2,747,073	+0.44(+2.11%)
Oct 02, 2020	20.20	21.07	19.83	20.87	1,906,200	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.