Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.24	39.83	39.00	39.30	693,500	-0.72(-1.80%)
Apr 29, 2021	40.91	41.06	39.60	40.02	410,793	-0.43(-1.06%)
Apr 28, 2021	40.10	40.74	40.01	40.45	454,343	+0.13(+0.32%)
Apr 27, 2021	40.68	40.93	40.13	40.32	415,176	-0.26(-0.64%)
Apr 26, 2021	40.85	41.15	40.55	40.58	345,282	-0.03(-0.07%)
Apr 23, 2021	39.60	40.97	39.29	40.61	535,900	+1.34(+3.41%)
Apr 22, 2021	39.34	40.29	38.80	39.27	509,721	+0.13(+0.33%)
Apr 21, 2021	38.12	39.27	37.94	39.14	557,830	+1.01(+2.65%)
Apr 20, 2021	39.75	39.92	37.58	38.13	858,404	-1.86(-4.65%)
Apr 19, 2021	40.03	40.64	39.56	39.99	381,273	-0.37(-0.92%)
Apr 16, 2021	40.69	40.69	39.59	40.36	377,900	-0.02(-0.05%)
Apr 15, 2021	40.27	40.58	39.81	40.38	282,935	+0.55(+1.38%)
Apr 14, 2021	39.74	40.46	39.70	39.83	358,752	-0.14(-0.35%)
Apr 13, 2021	39.70	40.25	39.50	39.97	415,766	+0.26(+0.65%)
Apr 12, 2021	40.43	40.65	39.39	39.71	480,293	-0.84(-2.07%)
Apr 09, 2021	40.02	40.69	39.67	40.55	432,100	+0.54(+1.35%)
Apr 08, 2021	41.07	41.24	39.39	40.01	793,387	-0.57(-1.40%)
Apr 07, 2021	40.92	41.29	40.09	40.58	464,671	-0.24(-0.59%)
Apr 06, 2021	41.62	42.03	40.72	40.82	629,752	-1.22(-2.90%)
Apr 05, 2021	42.07	42.45	41.15	42.04	793,045	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.