Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.84	40.41	39.49	40.11	672,192	+0.30(+0.75%)
May 27, 2021	38.79	39.88	38.28	39.81	735,610	+1.08(+2.79%)
May 26, 2021	38.18	39.10	38.18	38.73	392,111	+0.63(+1.65%)
May 25, 2021	39.11	39.74	38.07	38.10	537,676	-0.83(-2.13%)
May 24, 2021	38.01	39.15	37.52	38.93	496,699	+1.01(+2.66%)
May 21, 2021	38.30	38.63	37.57	37.92	747,397	-0.46(-1.20%)
May 20, 2021	37.84	38.45	37.60	38.38	515,763	+0.65(+1.72%)
May 19, 2021	37.30	37.97	36.98	37.73	418,381	-0.26(-0.68%)
May 18, 2021	38.49	39.23	37.98	37.99	456,355	-0.29(-0.76%)
May 17, 2021	38.00	38.92	37.64	38.28	648,906	-0.22(-0.57%)
May 14, 2021	38.49	39.13	38.40	38.50	467,293	+0.36(+0.94%)
May 13, 2021	37.39	38.51	37.10	38.14	611,026	+1.01(+2.72%)
May 12, 2021	38.67	39.24	37.07	37.13	467,729	-1.97(-5.04%)
May 11, 2021	38.51	39.61	37.84	39.10	620,376	-0.44(-1.11%)
May 10, 2021	39.01	40.51	38.83	39.54	701,913	+0.08(+0.20%)
May 07, 2021	38.86	40.12	36.86	39.46	1,051,601	+1.23(+3.22%)
May 06, 2021	38.47	38.66	36.86	38.23	1,133,184	-0.50(-1.29%)
May 05, 2021	39.04	39.63	38.50	38.73	610,151	-0.03(-0.08%)
May 04, 2021	39.50	39.50	37.70	38.76	599,753	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.