Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.31	25.31	24.09	24.98	1,018,200	-0.01(-0.04%)
Jul 30, 2020	23.79	25.22	23.75	24.99	824,493	+0.72(+2.97%)
Jul 29, 2020	23.93	24.42	23.93	24.27	685,417	+0.71(+3.01%)
Jul 28, 2020	24.01	24.25	23.42	23.56	517,585	-0.78(-3.20%)
Jul 27, 2020	23.75	24.44	23.69	24.34	505,567	+0.57(+2.40%)
Jul 24, 2020	23.67	23.85	23.01	23.77	735,300	-0.07(-0.29%)
Jul 23, 2020	24.00	24.32	23.39	23.84	1,194,403	-0.13(-0.54%)
Jul 22, 2020	23.83	24.34	23.75	23.97	705,680	+0.10(+0.42%)
Jul 21, 2020	24.63	24.90	23.73	23.87	770,716	+0.05(+0.21%)
Jul 20, 2020	23.16	23.94	22.94	23.82	499,947	+0.49(+2.10%)
Jul 17, 2020	23.47	23.59	23.18	23.33	410,000	-0.02(-0.09%)
Jul 16, 2020	23.69	23.85	23.08	23.35	575,165	-0.78(-3.23%)
Jul 15, 2020	24.00	24.71	23.98	24.13	1,169,500	+1.04(+4.50%)
Jul 14, 2020	22.43	23.31	22.25	23.09	849,197	+0.35(+1.54%)
Jul 13, 2020	23.55	23.97	22.69	22.74	1,148,636	-0.41(-1.77%)
Jul 10, 2020	22.42	23.19	21.91	23.15	898,000	+0.83(+3.72%)
Jul 09, 2020	22.83	22.90	21.65	22.32	739,290	-0.51(-2.23%)
Jul 08, 2020	23.19	23.26	21.72	22.83	1,014,126	-0.38(-1.64%)
Jul 07, 2020	22.86	23.74	22.59	23.21	1,080,239	+0.14(+0.61%)
Jul 06, 2020	22.95	23.80	22.56	23.07	1,267,335	+0.68(+3.04%)
Jul 02, 2020	22.93	23.23	22.28	22.39	905,900	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.