Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.63	38.95	37.31	37.40	1,146,065	-1.60(-4.10%)
Jul 29, 2021	39.07	39.45	38.38	39.00	500,188	-0.01(-0.03%)
Jul 28, 2021	38.65	39.44	38.42	39.01	477,795	+0.75(+1.96%)
Jul 27, 2021	39.00	39.23	37.51	38.26	388,450	-1.02(-2.60%)
Jul 26, 2021	38.56	39.30	38.39	39.28	436,820	+0.79(+2.05%)
Jul 23, 2021	37.99	38.94	37.60	38.49	517,814	+1.14(+3.05%)
Jul 22, 2021	37.74	38.11	37.24	37.35	303,082	-0.72(-1.89%)
Jul 21, 2021	37.56	38.44	37.47	38.07	341,638	+0.80(+2.15%)
Jul 20, 2021	35.67	37.71	35.30	37.27	708,758	+1.60(+4.49%)
Jul 19, 2021	36.00	36.48	35.36	35.67	706,574	-1.20(-3.25%)
Jul 16, 2021	38.10	38.25	36.79	36.87	557,307	-0.77(-2.05%)
Jul 15, 2021	37.61	38.03	37.12	37.64	365,105	-0.17(-0.45%)
Jul 14, 2021	38.32	38.66	37.62	37.81	400,042	-0.05(-0.13%)
Jul 13, 2021	39.07	39.34	37.74	37.86	701,544	-1.51(-3.84%)
Jul 12, 2021	39.04	39.44	38.75	39.37	440,217	+0.02(+0.05%)
Jul 09, 2021	38.49	39.57	38.26	39.35	384,929	+1.35(+3.55%)
Jul 08, 2021	37.46	38.34	37.04	38.00	842,428	-0.28(-0.73%)
Jul 07, 2021	39.70	39.98	38.25	38.28	703,532	-1.30(-3.28%)
Jul 06, 2021	40.89	41.02	39.10	39.58	934,083	-1.15(-2.82%)
Jul 02, 2021	40.93	41.05	40.50	40.73	401,286	-0.16(-0.39%)
Jul 01, 2021	40.14	41.07	40.14	40.89	699,017	+0.93(+2.33%)
Jun 30, 2021	40.21	40.39	39.72	39.96	1,321,783	-0.41(-1.02%)
Jun 29, 2021	40.67	40.82	40.01	40.37	469,314	-0.10(-0.25%)
Jun 28, 2021	41.12	41.12	39.72	40.47	542,919	-0.55(-1.34%)
Jun 25, 2021	40.85	42.04	40.71	41.02	2,858,711	+0.17(+0.42%)
Jun 24, 2021	41.05	41.09	40.05	40.85	376,142	+0.07(+0.17%)
Jun 23, 2021	39.42	41.21	39.10	40.78	723,860	+1.54(+3.92%)
Jun 22, 2021	38.81	39.34	38.59	39.24	401,200	+0.04(+0.10%)
Jun 21, 2021	38.78	39.56	38.30	39.20	597,831	+0.37(+0.95%)
Jun 18, 2021	40.36	40.62	38.45	38.83	1,253,394	-2.05(-5.01%)
Jun 17, 2021	41.24	41.99	40.76	40.88	642,453	-0.44(-1.06%)
Jun 16, 2021	40.11	41.61	39.88	41.32	708,091	+1.42(+3.56%)
Jun 15, 2021	40.44	40.48	39.64	39.90	373,607	-0.67(-1.65%)
Jun 14, 2021	40.89	41.14	40.30	40.57	303,200	-0.15(-0.37%)
Jun 11, 2021	39.84	40.77	39.79	40.72	364,820	+1.26(+3.19%)
Jun 10, 2021	41.13	41.15	39.35	39.46	693,506	-1.63(-3.97%)
Jun 09, 2021	42.11	43.09	41.03	41.09	804,557	-1.19(-2.81%)
Jun 08, 2021	39.76	42.31	39.62	42.28	1,041,553	+2.90(+7.36%)
Jun 07, 2021	38.96	39.73	38.96	39.38	565,839	+0.38(+0.97%)
Jun 04, 2021	39.35	39.66	38.94	39.00	404,899	-0.17(-0.43%)
Jun 03, 2021	39.19	39.59	38.77	39.17	448,268	-0.30(-0.76%)
Jun 02, 2021	40.11	40.17	39.07	39.47	659,149	-0.46(-1.15%)
Jun 01, 2021	39.55	40.01	39.12	39.93	747,207	-0.18(-0.45%)
May 28, 2021	39.84	40.41	39.49	40.11	672,192	+0.30(+0.75%)
May 27, 2021	38.79	39.88	38.28	39.81	735,610	+1.08(+2.79%)
May 26, 2021	38.18	39.10	38.18	38.73	392,111	+0.63(+1.65%)
May 25, 2021	39.11	39.74	38.07	38.10	537,676	-0.83(-2.13%)
May 24, 2021	38.01	39.15	37.52	38.93	496,699	+1.01(+2.66%)
May 21, 2021	38.30	38.63	37.57	37.92	747,397	-0.46(-1.20%)
May 20, 2021	37.84	38.45	37.60	38.38	515,763	+0.65(+1.72%)
May 19, 2021	37.30	37.97	36.98	37.73	418,381	-0.26(-0.68%)
May 18, 2021	38.49	39.23	37.98	37.99	456,355	-0.29(-0.76%)
May 17, 2021	38.00	38.92	37.64	38.28	648,906	-0.22(-0.57%)
May 14, 2021	38.49	39.13	38.40	38.50	467,293	+0.36(+0.94%)
May 13, 2021	37.39	38.51	37.10	38.14	611,026	+1.01(+2.72%)
May 12, 2021	38.67	39.24	37.07	37.13	467,729	-1.97(-5.04%)
May 11, 2021	38.51	39.61	37.84	39.10	620,376	-0.44(-1.11%)
May 10, 2021	39.01	40.51	38.83	39.54	701,913	+0.08(+0.20%)
May 07, 2021	38.86	40.12	36.86	39.46	1,051,601	+1.23(+3.22%)
May 06, 2021	38.47	38.66	36.86	38.23	1,133,184	-0.50(-1.29%)
May 05, 2021	39.04	39.63	38.50	38.73	610,151	-0.03(-0.08%)
May 04, 2021	39.50	39.50	37.70	38.76	599,753	-0.89(-2.24%)
May 03, 2021	39.43	40.10	39.29	39.65	477,208	+0.35(+0.89%)
Apr 30, 2021	39.24	39.83	39.00	39.30	693,500	-0.72(-1.80%)
Apr 29, 2021	40.91	41.06	39.60	40.02	410,793	-0.43(-1.06%)
Apr 28, 2021	40.10	40.74	40.01	40.45	454,343	+0.13(+0.32%)
Apr 27, 2021	40.68	40.93	40.13	40.32	415,176	-0.26(-0.64%)
Apr 26, 2021	40.85	41.15	40.55	40.58	345,282	-0.03(-0.07%)
Apr 23, 2021	39.60	40.97	39.29	40.61	535,900	+1.34(+3.41%)
Apr 22, 2021	39.34	40.29	38.80	39.27	509,721	+0.13(+0.33%)
Apr 21, 2021	38.12	39.27	37.94	39.14	557,830	+1.01(+2.65%)
Apr 20, 2021	39.75	39.92	37.58	38.13	858,404	-1.86(-4.65%)
Apr 19, 2021	40.03	40.64	39.56	39.99	381,273	-0.37(-0.92%)
Apr 16, 2021	40.69	40.69	39.59	40.36	377,900	-0.02(-0.05%)
Apr 15, 2021	40.27	40.58	39.81	40.38	282,935	+0.55(+1.38%)
Apr 14, 2021	39.74	40.46	39.70	39.83	358,752	-0.14(-0.35%)
Apr 13, 2021	39.70	40.25	39.50	39.97	415,766	+0.26(+0.65%)
Apr 12, 2021	40.43	40.65	39.39	39.71	480,293	-0.84(-2.07%)
Apr 09, 2021	40.02	40.69	39.67	40.55	432,100	+0.54(+1.35%)
Apr 08, 2021	41.07	41.24	39.39	40.01	793,387	-0.57(-1.40%)
Apr 07, 2021	40.92	41.29	40.09	40.58	464,671	-0.24(-0.59%)
Apr 06, 2021	41.62	42.03	40.72	40.82	629,752	-1.22(-2.90%)
Apr 05, 2021	42.07	42.45	41.15	42.04	793,045	+0.51(+1.23%)
Apr 01, 2021	39.63	41.61	39.63	41.53	849,800	+2.53(+6.49%)
Mar 31, 2021	38.67	39.78	38.67	39.00	1,063,662	+0.43(+1.11%)
Mar 30, 2021	39.47	39.68	38.09	38.57	1,307,089	+1.38(+3.71%)
Mar 29, 2021	37.98	38.51	36.11	37.19	1,003,241	-1.46(-3.78%)
Mar 26, 2021	38.75	39.22	37.15	38.65	601,700	+0.26(+0.68%)
Mar 25, 2021	36.76	38.62	36.37	38.39	776,976	+0.95(+2.54%)
Mar 24, 2021	39.50	40.20	37.22	37.44	726,716	-1.39(-3.58%)
Mar 23, 2021	41.05	41.39	38.70	38.83	798,229	-2.22(-5.41%)
Mar 22, 2021	41.50	41.80	40.78	41.05	603,233	-0.43(-1.04%)
Mar 19, 2021	42.38	43.26	41.42	41.48	1,465,500	-0.80(-1.89%)
Mar 18, 2021	42.88	43.39	42.13	42.28	615,676	-1.15(-2.65%)
Mar 17, 2021	41.38	43.44	41.08	43.43	681,000	+1.55(+3.70%)
Mar 16, 2021	43.36	43.37	41.67	41.88	583,660	-1.49(-3.44%)
Mar 15, 2021	42.28	43.86	42.16	43.37	835,484	+1.50(+3.58%)
Mar 12, 2021	41.11	42.42	40.71	41.87	879,500	+0.39(+0.94%)
Mar 11, 2021	41.24	41.94	40.96	41.48	787,570	+0.56(+1.37%)
Mar 10, 2021	40.15	41.37	39.80	40.92	921,821	+1.00(+2.51%)
Mar 09, 2021	40.42	41.10	39.48	39.92	671,110	+0.27(+0.68%)
Mar 08, 2021	39.24	40.94	38.62	39.65	1,744,336	+0.37(+0.94%)
Mar 05, 2021	38.00	39.36	36.87	39.28	1,208,000	+1.94(+5.20%)
Mar 04, 2021	38.05	38.46	36.32	37.34	1,070,144	-0.19(-0.51%)
Mar 03, 2021	37.24	38.35	36.84	37.53	769,170	+0.39(+1.05%)
Mar 02, 2021	38.01	38.49	37.09	37.14	577,778	-0.83(-2.19%)
Mar 01, 2021	38.72	38.89	37.10	37.97	920,549	+0.26(+0.69%)
Feb 26, 2021	37.29	38.34	36.15	37.71	900,300	+0.59(+1.59%)
Feb 25, 2021	39.40	39.48	36.88	37.12	731,224	-1.90(-4.87%)
Feb 24, 2021	37.50	39.61	37.50	39.02	1,100,315	+0.95(+2.50%)
Feb 23, 2021	35.50	38.33	34.84	38.07	1,938,484	+0.56(+1.49%)
Feb 22, 2021	36.15	38.18	36.11	37.51	846,430	+1.36(+3.76%)
Feb 19, 2021	35.25	36.28	35.06	36.15	754,400	+1.14(+3.26%)
Feb 18, 2021	35.46	35.77	34.92	35.01	699,624	-0.87(-2.42%)
Feb 17, 2021	35.90	36.19	34.68	35.88	591,421	-0.28(-0.77%)
Feb 16, 2021	37.04	37.25	36.08	36.16	601,531	-0.81(-2.19%)
Feb 12, 2021	37.84	38.42	36.75	36.97	1,137,900	-0.94(-2.48%)
Feb 11, 2021	37.00	39.14	37.00	37.91	2,380,732	+1.12(+3.04%)
Feb 10, 2021	39.06	39.95	34.72	36.79	4,026,533	-1.72(-4.47%)
Feb 09, 2021	37.53	39.58	37.27	38.51	3,315,222	+0.82(+2.18%)
Feb 08, 2021	36.00	37.94	35.72	37.69	1,961,098	+2.10(+5.90%)
Feb 05, 2021	35.11	35.64	34.57	35.59	1,001,800	+0.74(+2.12%)
Feb 04, 2021	35.58	35.58	34.41	34.85	788,121	-0.42(-1.19%)
Feb 03, 2021	34.64	35.36	34.32	35.27	1,428,267	+0.86(+2.50%)
Feb 02, 2021	34.07	34.60	33.13	34.41	1,044,674	+0.70(+2.08%)
Feb 01, 2021	33.23	33.89	33.08	33.71	991,889	+1.12(+3.44%)
Jan 29, 2021	33.80	34.60	32.43	32.59	924,300	-1.29(-3.81%)
Jan 28, 2021	35.86	36.36	33.34	33.88	1,749,669	-1.98(-5.52%)
Jan 27, 2021	31.99	36.73	31.65	35.86	2,768,836	+3.22(+9.87%)
Jan 26, 2021	32.01	33.09	31.60	32.64	911,654	+0.79(+2.48%)
Jan 25, 2021	31.63	32.11	30.81	31.85	752,205	+0.20(+0.63%)
Jan 22, 2021	31.41	31.79	31.22	31.65	501,000	-0.22(-0.69%)
Jan 21, 2021	31.84	32.20	31.27	31.87	574,221	-0.08(-0.25%)
Jan 20, 2021	31.33	32.15	31.25	31.95	722,978	+0.92(+2.96%)
Jan 19, 2021	32.10	32.34	30.53	31.03	898,410	-0.38(-1.21%)
Jan 15, 2021	31.59	31.95	30.78	31.41	717,800	-0.46(-1.44%)
Jan 14, 2021	31.88	32.57	31.62	31.87	913,868	+0.47(+1.50%)
Jan 13, 2021	31.99	32.41	31.37	31.40	680,491	-0.55(-1.72%)
Jan 12, 2021	31.99	32.17	31.45	31.95	733,766	-0.36(-1.11%)
Jan 11, 2021	31.30	32.63	31.12	32.31	730,524	-0.22(-0.68%)
Jan 08, 2021	32.80	33.02	31.75	32.53	1,140,100	+0.05(+0.15%)
Jan 07, 2021	32.30	32.92	32.04	32.48	1,373,889	+0.10(+0.31%)
Jan 06, 2021	29.35	32.83	29.24	32.38	3,326,928	+3.09(+10.55%)
Jan 05, 2021	29.74	30.67	29.26	29.29	1,616,810	-0.50(-1.68%)
Jan 04, 2021	32.51	32.67	29.22	29.79	3,226,580	-2.88(-8.82%)
Dec 31, 2020		32.67	32.67	32.67	2,300,753	+1.03(+3.26%)
Dec 30, 2020	31.20	31.80	31.17	31.64	2,300,753	+0.64(+2.06%)
Dec 29, 2020	30.85	31.15	30.10	31.00	1,335,380	+0.12(+0.39%)
Dec 28, 2020	29.39	31.96	29.30	30.88	3,820,895	+2.87(+10.25%)
Dec 24, 2020	28.19	28.30	27.58	28.01	377,700	+0.02(+0.07%)
Dec 23, 2020	27.14	28.55	26.87	27.99	1,276,848	+1.06(+3.94%)
Dec 22, 2020	26.89	27.35	26.30	26.93	1,536,201	+0.11(+0.41%)
Dec 21, 2020	27.35	27.95	26.62	26.82	2,214,346	-1.20(-4.28%)
Dec 18, 2020	28.54	28.80	27.91	28.02	1,541,400	-0.48(-1.68%)
Dec 17, 2020	29.34	29.48	28.30	28.50	943,508	-0.70(-2.40%)
Dec 16, 2020	28.97	29.47	28.58	29.20	743,335	+0.50(+1.74%)
Dec 15, 2020	28.86	29.17	28.17	28.70	1,190,193	+0.06(+0.21%)
Dec 14, 2020	29.73	30.21	28.64	28.64	893,236	-0.65(-2.22%)
Dec 11, 2020	30.24	30.61	28.43	29.29	1,842,500	-1.43(-4.65%)
Dec 10, 2020	30.54	30.88	29.87	30.72	1,392,726	-0.18(-0.58%)
Dec 09, 2020	31.22	32.04	30.77	30.90	648,538	-0.32(-1.02%)
Dec 08, 2020	31.50	31.87	31.13	31.22	625,427	-0.62(-1.95%)
Dec 07, 2020	32.18	32.49	31.69	31.84	630,760	-0.35(-1.09%)
Dec 04, 2020	31.55	32.28	31.30	32.19	792,900	+0.87(+2.78%)
Dec 03, 2020	31.69	32.34	31.17	31.32	1,091,972	-0.19(-0.60%)
Dec 02, 2020	31.90	32.12	31.30	31.51	923,981	-0.60(-1.87%)
Dec 01, 2020	32.24	32.55	31.81	32.11	1,670,050	+0.17(+0.53%)
Nov 30, 2020	33.84	34.02	31.89	31.94	1,657,265	-2.32(-6.77%)
Nov 27, 2020	33.99	34.38	33.65	34.26	963,400	+0.36(+1.06%)
Nov 25, 2020	32.97	33.90	32.66	33.90	1,244,100	+0.58(+1.74%)
Nov 24, 2020	32.21	33.38	32.00	33.32	1,074,285	+1.39(+4.35%)
Nov 23, 2020	31.97	32.36	31.85	31.93	1,384,373	-0.29(-0.90%)
Nov 20, 2020	31.34	32.91	31.00	32.22	1,346,000	+0.38(+1.19%)
Nov 19, 2020	30.61	32.21	30.61	31.84	1,218,441	+0.95(+3.08%)
Nov 18, 2020	30.01	31.49	29.92	30.89	1,276,802	+0.93(+3.10%)
Nov 17, 2020	29.91	30.34	29.77	29.96	888,856	-0.67(-2.19%)
Nov 16, 2020	30.30	30.67	29.37	30.63	1,438,279	+1.54(+5.29%)
Nov 13, 2020	28.25	29.10	28.07	29.09	855,000	+1.32(+4.75%)
Nov 12, 2020	28.53	28.85	27.58	27.77	992,572	-1.13(-3.91%)
Nov 11, 2020	29.57	29.84	28.33	28.90	1,628,328	+0.19(+0.66%)
Nov 10, 2020	28.12	29.58	28.12	28.71	2,374,380	+0.16(+0.56%)
Nov 09, 2020	26.82	30.15	26.82	28.55	6,186,541	+4.61(+19.26%)
Nov 06, 2020	23.96	25.16	23.20	23.94	3,441,800	+0.57(+2.44%)
Nov 05, 2020	21.45	22.16	21.23	23.37	1,725,091	+2.40(+11.45%)
Nov 04, 2020	20.43	21.13	20.01	20.97	763,898	+0.78(+3.86%)
Nov 03, 2020	20.19	20.39	19.94	20.19	707,192	+0.32(+1.61%)
Nov 02, 2020	19.77	20.39	19.50	19.87	896,570	+0.20(+1.02%)
Oct 30, 2020	19.50	19.74	19.20	19.67	808,200	+0.04(+0.20%)
Oct 29, 2020	19.52	20.00	19.26	19.63	673,016	+0.23(+1.19%)
Oct 28, 2020	19.50	19.72	18.93	19.40	843,500	-0.39(-1.97%)
Oct 27, 2020	20.26	20.53	19.61	19.79	600,774	-0.55(-2.70%)
Oct 26, 2020	20.73	20.77	20.05	20.34	401,283	-0.64(-3.05%)
Oct 23, 2020	21.32	21.40	20.87	20.98	585,400	-0.10(-0.47%)
Oct 22, 2020	20.71	21.11	20.21	21.08	651,046	+0.50(+2.43%)
Oct 21, 2020	20.47	20.82	20.37	20.58	665,680	+0.18(+0.88%)
Oct 20, 2020	19.86	20.82	19.70	20.40	1,289,587	+0.76(+3.87%)
Oct 19, 2020	20.22	20.32	19.57	19.64	756,161	-0.40(-2.00%)
Oct 16, 2020	20.35	20.48	20.04	20.04	543,300	-0.23(-1.13%)
Oct 15, 2020	19.32	20.46	19.11	20.27	1,486,585	+0.53(+2.68%)
Oct 14, 2020	20.56	21.17	19.72	19.74	1,327,305	-0.75(-3.66%)
Oct 13, 2020	20.64	20.85	20.37	20.49	573,358	-0.32(-1.54%)
Oct 12, 2020	20.87	21.24	20.68	20.81	725,781	+0.09(+0.43%)
Oct 09, 2020	21.35	21.35	20.60	20.72	772,500	-0.35(-1.66%)
Oct 08, 2020	21.46	21.52	20.97	21.07	535,227	-0.13(-0.61%)
Oct 07, 2020	20.89	21.42	20.83	21.20	783,736	+0.54(+2.61%)
Oct 06, 2020	21.47	21.56	20.57	20.66	1,136,481	-0.65(-3.05%)
Oct 05, 2020	21.01	21.90	20.96	21.31	2,747,073	+0.44(+2.11%)
Oct 02, 2020	20.20	21.07	19.83	20.87	1,906,200	+0.06(+0.29%)
Oct 01, 2020	20.18	20.82	19.83	20.81	1,136,527	+0.72(+3.58%)
Sep 30, 2020	20.15	20.83	19.93	20.09	1,636,426	+0.02(+0.10%)
Sep 29, 2020	20.26	20.64	19.73	20.07	807,944	-0.06(-0.30%)
Sep 28, 2020	20.27	20.53	19.97	20.13	709,441	+0.38(+1.92%)
Sep 25, 2020	19.21	19.96	19.05	19.75	1,307,800	+0.53(+2.76%)
Sep 24, 2020	19.42	19.66	18.66	19.22	1,192,747	-0.41(-2.09%)
Sep 23, 2020	19.97	20.49	19.55	19.63	1,018,075	-0.35(-1.75%)
Sep 22, 2020	20.57	20.72	19.77	19.98	1,763,942	-0.36(-1.77%)
Sep 21, 2020	19.81	20.52	19.32	20.34	1,018,672	-0.19(-0.93%)
Sep 18, 2020	21.56	21.66	20.35	20.53	1,923,000	-0.86(-4.02%)
Sep 17, 2020	22.15	22.46	21.32	21.39	1,100,944	-1.21(-5.35%)
Sep 16, 2020	22.42	23.06	22.40	22.60	688,318	+0.32(+1.44%)
Sep 15, 2020	22.15	22.46	21.83	22.28	908,883	+0.35(+1.60%)
Sep 14, 2020	21.71	22.01	21.45	21.93	529,269	+0.47(+2.19%)
Sep 11, 2020	21.96	22.07	21.10	21.46	682,900	-0.23(-1.06%)
Sep 10, 2020	22.05	22.61	21.69	21.69	864,064	-0.26(-1.18%)
Sep 09, 2020	22.77	22.95	21.93	21.95	1,250,196	-0.42(-1.88%)
Sep 08, 2020	21.27	22.56	21.16	22.37	1,024,022	+0.41(+1.87%)
Sep 04, 2020	22.30	22.49	21.09	21.96	1,073,900	-0.18(-0.81%)
Sep 03, 2020	23.07	23.16	21.98	22.14	1,111,663	-1.02(-4.40%)
Sep 02, 2020	22.79	23.30	22.29	23.16	1,173,275	+0.54(+2.39%)
Sep 01, 2020	23.15	23.20	22.45	22.62	1,440,615	-0.50(-2.16%)
Aug 31, 2020	24.05	24.08	23.12	23.12	886,879	-0.95(-3.95%)
Aug 28, 2020	23.84	24.22	23.55	24.07	921,200	+0.45(+1.91%)
Aug 27, 2020	23.23	23.69	22.94	23.62	1,038,166	+0.26(+1.11%)
Aug 26, 2020	23.17	23.41	22.93	23.36	1,115,001	+0.19(+0.82%)
Aug 25, 2020	22.52	23.23	22.28	23.17	1,253,720	+0.35(+1.53%)
Aug 24, 2020	22.40	22.84	22.29	22.82	620,256	+0.68(+3.07%)
Aug 21, 2020	21.90	22.32	21.16	22.14	1,749,800	-0.57(-2.51%)
Aug 20, 2020	22.50	23.00	22.38	22.71	508,824	-0.03(-0.13%)
Aug 19, 2020	23.17	23.30	22.59	22.74	538,216	-0.29(-1.26%)
Aug 18, 2020	22.90	23.14	22.61	23.03	1,216,834	+0.41(+1.81%)
Aug 17, 2020	23.00	23.00	22.38	22.62	975,514	-0.16(-0.70%)
Aug 14, 2020	22.73	22.91	22.61	22.78	733,200	-0.29(-1.26%)
Aug 13, 2020	23.42	23.42	22.67	23.07	1,302,720	-0.41(-1.75%)
Aug 12, 2020	23.59	23.79	22.81	23.48	1,106,042	+0.12(+0.51%)
Aug 11, 2020	23.22	24.23	23.08	23.36	1,512,953	+0.31(+1.34%)
Aug 10, 2020	22.06	23.43	22.05	23.05	2,595,100	+1.13(+5.16%)
Aug 07, 2020	26.29	26.29	21.86	21.92	6,333,200	-4.79(-17.93%)
Aug 06, 2020	26.60	27.31	26.11	26.71	1,851,235	+0.07(+0.26%)
Aug 05, 2020	26.00	27.00	25.89	26.64	1,243,828	+0.83(+3.22%)
Aug 04, 2020	24.63	25.92	24.63	25.81	1,205,508	+1.11(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.