Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.63	38.95	37.31	37.40	1,146,065	-1.60(-4.10%)
Jul 29, 2021	39.07	39.45	38.38	39.00	500,188	-0.01(-0.03%)
Jul 28, 2021	38.65	39.44	38.42	39.01	477,795	+0.75(+1.96%)
Jul 27, 2021	39.00	39.23	37.51	38.26	388,450	-1.02(-2.60%)
Jul 26, 2021	38.56	39.30	38.39	39.28	436,820	+0.79(+2.05%)
Jul 23, 2021	37.99	38.94	37.60	38.49	517,814	+1.14(+3.05%)
Jul 22, 2021	37.74	38.11	37.24	37.35	303,082	-0.72(-1.89%)
Jul 21, 2021	37.56	38.44	37.47	38.07	341,638	+0.80(+2.15%)
Jul 20, 2021	35.67	37.71	35.30	37.27	708,758	+1.60(+4.49%)
Jul 19, 2021	36.00	36.48	35.36	35.67	706,574	-1.20(-3.25%)
Jul 16, 2021	38.10	38.25	36.79	36.87	557,307	-0.77(-2.05%)
Jul 15, 2021	37.61	38.03	37.12	37.64	365,105	-0.17(-0.45%)
Jul 14, 2021	38.32	38.66	37.62	37.81	400,042	-0.05(-0.13%)
Jul 13, 2021	39.07	39.34	37.74	37.86	701,544	-1.51(-3.84%)
Jul 12, 2021	39.04	39.44	38.75	39.37	440,217	+0.02(+0.05%)
Jul 09, 2021	38.49	39.57	38.26	39.35	384,929	+1.35(+3.55%)
Jul 08, 2021	37.46	38.34	37.04	38.00	842,428	-0.28(-0.73%)
Jul 07, 2021	39.70	39.98	38.25	38.28	703,532	-1.30(-3.28%)
Jul 06, 2021	40.89	41.02	39.10	39.58	934,083	-1.15(-2.82%)
Jul 02, 2021	40.93	41.05	40.50	40.73	401,286	-0.16(-0.39%)
Jul 01, 2021	40.14	41.07	40.14	40.89	699,017	+0.93(+2.33%)
Jun 30, 2021	40.21	40.39	39.72	39.96	1,321,783	-0.41(-1.02%)
Jun 29, 2021	40.67	40.82	40.01	40.37	469,314	-0.10(-0.25%)
Jun 28, 2021	41.12	41.12	39.72	40.47	542,919	-0.55(-1.34%)
Jun 25, 2021	40.85	42.04	40.71	41.02	2,858,711	+0.17(+0.42%)
Jun 24, 2021	41.05	41.09	40.05	40.85	376,142	+0.07(+0.17%)
Jun 23, 2021	39.42	41.21	39.10	40.78	723,860	+1.54(+3.92%)
Jun 22, 2021	38.81	39.34	38.59	39.24	401,200	+0.04(+0.10%)
Jun 21, 2021	38.78	39.56	38.30	39.20	597,831	+0.37(+0.95%)
Jun 18, 2021	40.36	40.62	38.45	38.83	1,253,394	-2.05(-5.01%)
Jun 17, 2021	41.24	41.99	40.76	40.88	642,453	-0.44(-1.06%)
Jun 16, 2021	40.11	41.61	39.88	41.32	708,091	+1.42(+3.56%)
Jun 15, 2021	40.44	40.48	39.64	39.90	373,607	-0.67(-1.65%)
Jun 14, 2021	40.89	41.14	40.30	40.57	303,200	-0.15(-0.37%)
Jun 11, 2021	39.84	40.77	39.79	40.72	364,820	+1.26(+3.19%)
Jun 10, 2021	41.13	41.15	39.35	39.46	693,506	-1.63(-3.97%)
Jun 09, 2021	42.11	43.09	41.03	41.09	804,557	-1.19(-2.81%)
Jun 08, 2021	39.76	42.31	39.62	42.28	1,041,553	+2.90(+7.36%)
Jun 07, 2021	38.96	39.73	38.96	39.38	565,839	+0.38(+0.97%)
Jun 04, 2021	39.35	39.66	38.94	39.00	404,899	-0.17(-0.43%)
Jun 03, 2021	39.19	39.59	38.77	39.17	448,268	-0.30(-0.76%)
Jun 02, 2021	40.11	40.17	39.07	39.47	659,149	-0.46(-1.15%)
Jun 01, 2021	39.55	40.01	39.12	39.93	747,207	-0.18(-0.45%)
May 28, 2021	39.84	40.41	39.49	40.11	672,192	+0.30(+0.75%)
May 27, 2021	38.79	39.88	38.28	39.81	735,610	+1.08(+2.79%)
May 26, 2021	38.18	39.10	38.18	38.73	392,111	+0.63(+1.65%)
May 25, 2021	39.11	39.74	38.07	38.10	537,676	-0.83(-2.13%)
May 24, 2021	38.01	39.15	37.52	38.93	496,699	+1.01(+2.66%)
May 21, 2021	38.30	38.63	37.57	37.92	747,397	-0.46(-1.20%)
May 20, 2021	37.84	38.45	37.60	38.38	515,763	+0.65(+1.72%)
May 19, 2021	37.30	37.97	36.98	37.73	418,381	-0.26(-0.68%)
May 18, 2021	38.49	39.23	37.98	37.99	456,355	-0.29(-0.76%)
May 17, 2021	38.00	38.92	37.64	38.28	648,906	-0.22(-0.57%)
May 14, 2021	38.49	39.13	38.40	38.50	467,293	+0.36(+0.94%)
May 13, 2021	37.39	38.51	37.10	38.14	611,026	+1.01(+2.72%)
May 12, 2021	38.67	39.24	37.07	37.13	467,729	-1.97(-5.04%)
May 11, 2021	38.51	39.61	37.84	39.10	620,376	-0.44(-1.11%)
May 10, 2021	39.01	40.51	38.83	39.54	701,913	+0.08(+0.20%)
May 07, 2021	38.86	40.12	36.86	39.46	1,051,601	+1.23(+3.22%)
May 06, 2021	38.47	38.66	36.86	38.23	1,133,184	-0.50(-1.29%)
May 05, 2021	39.04	39.63	38.50	38.73	610,151	-0.03(-0.08%)
May 04, 2021	39.50	39.50	37.70	38.76	599,753	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.