Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.82	22.22	21.43	22.00	1,377,170	+0.31(+1.43%)
Aug 30, 2012	22.35	22.35	21.42	21.69	2,238,239	-0.68(-3.04%)
Aug 29, 2012	17.51	22.89	17.50	22.37	8,651,967	+3.26(+17.06%)
Aug 27, 2012	19.50	19.74	18.71	19.11	931,428	-0.37(-1.90%)
Aug 24, 2012	18.20	20.29	18.20	19.48	1,747,454	+1.29(+7.09%)
Aug 23, 2012	17.92	18.39	17.80	18.19	922,998	+0.32(+1.79%)
Aug 22, 2012	18.96	19.13	17.61	17.87	1,232,866	-1.13(-5.95%)
Aug 21, 2012	20.12	20.22	18.79	19.00	1,098,608	-1.22(-6.03%)
Aug 20, 2012	21.47	21.50	19.93	20.22	1,242,492	-1.28(-5.95%)
Aug 17, 2012	21.82	23.00	21.20	21.50	906,210	-0.26(-1.19%)
Aug 16, 2012	22.12	22.50	21.40	21.76	890,843	-0.35(-1.58%)
Aug 15, 2012	22.27	22.77	21.55	22.11	778,434	-0.18(-0.81%)
Aug 14, 2012	23.79	24.69	22.03	22.29	1,040,354	-1.58(-6.62%)
Aug 13, 2012	25.79	25.85	23.75	23.87	694,216	-1.98(-7.66%)
Aug 10, 2012	25.64	26.39	24.80	25.85	548,651	+0.12(+0.47%)
Aug 09, 2012	26.45	28.93	24.92	25.73	1,810,198	-0.73(-2.76%)
Aug 08, 2012	25.74	26.49	24.67	26.46	673,977	+0.62(+2.40%)
Aug 07, 2012	25.83	26.10	24.51	25.84	664,497	+0.41(+1.61%)
Aug 06, 2012	23.40	26.49	23.33	25.43	1,264,599	+2.03(+8.68%)
Aug 03, 2012	22.47	23.40	21.50	23.40	701,978	+1.40(+6.36%)
Aug 02, 2012	21.00	23.47	20.69	22.00	2,671,573	+3.18(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.