Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.95	30.95	30.28	30.66	528,667	-0.38(-1.22%)
Jul 28, 2022	30.73	31.21	30.28	31.04	475,149	+0.17(+0.55%)
Jul 27, 2022	29.50	31.02	29.50	30.87	640,654	+1.53(+5.21%)
Jul 26, 2022	30.21	30.36	29.29	29.34	512,318	-1.09(-3.58%)
Jul 25, 2022	30.34	30.76	30.15	30.43	689,500	+0.00(+0.00%)
Jul 22, 2022	30.80	31.42	30.23	30.43	787,640	-1.19(-3.76%)
Jul 21, 2022	31.19	31.64	30.88	31.62	481,247	+0.24(+0.76%)
Jul 20, 2022	30.50	31.44	30.36	31.38	744,316	+0.96(+3.16%)
Jul 19, 2022	28.92	30.48	28.92	30.42	1,128,820	+1.95(+6.85%)
Jul 18, 2022	28.14	28.84	28.10	28.47	821,993	+0.74(+2.67%)
Jul 15, 2022	27.10	27.76	26.28	27.73	839,895	+0.91(+3.39%)
Jul 14, 2022	26.70	27.01	26.49	26.82	799,217	-0.14(-0.52%)
Jul 13, 2022	26.80	27.16	26.52	26.96	547,003	-0.40(-1.46%)
Jul 12, 2022	27.77	28.31	27.09	27.36	793,314	-0.28(-1.01%)
Jul 11, 2022	27.79	27.97	27.27	27.64	610,764	-0.42(-1.50%)
Jul 08, 2022	28.45	28.82	27.97	28.06	765,871	-0.63(-2.20%)
Jul 07, 2022	29.16	29.40	28.66	28.69	640,275	-0.18(-0.62%)
Jul 06, 2022	29.04	29.52	28.52	28.87	584,720	-0.35(-1.20%)
Jul 05, 2022	27.33	29.23	27.11	29.22	942,564	+1.36(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.