Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.75	41.75	41.75	0	+0.47(+1.14%)
Mar 28, 2018	41.14	41.77	40.42	41.28	1,117,915	+0.08(+0.19%)
Mar 27, 2018	42.42	42.42	40.92	41.20	1,191,186	-0.92(-2.18%)
Mar 26, 2018	42.10	42.47	41.22	42.12	1,166,801	+0.55(+1.32%)
Mar 23, 2018	43.08	43.38	41.49	41.57	1,270,193	-1.37(-3.19%)
Mar 22, 2018	44.37	44.43	42.87	42.94	1,505,155	-1.88(-4.19%)
Mar 21, 2018	45.07	45.71	44.73	44.82	726,494	-0.25(-0.55%)
Mar 20, 2018	45.41	45.64	44.86	45.07	596,857	-0.44(-0.97%)
Mar 19, 2018	45.56	45.61	44.76	45.51	1,491,818	-0.41(-0.89%)
Mar 16, 2018	46.15	46.22	45.63	45.92	862,515	-0.33(-0.71%)
Mar 15, 2018	46.54	46.68	45.80	46.25	724,560	-0.19(-0.41%)
Mar 14, 2018	45.98	46.80	45.71	46.44	778,665	+0.65(+1.42%)
Mar 13, 2018	46.91	47.00	45.65	45.79	1,179,857	-1.02(-2.18%)
Mar 12, 2018	46.75	47.33	46.28	46.81	952,602	+0.19(+0.41%)
Mar 09, 2018	45.84	46.70	45.76	46.62	1,079,175	+1.05(+2.30%)
Mar 08, 2018	45.70	45.96	45.36	45.57	739,591	-0.11(-0.24%)
Mar 07, 2018		45.80		45.68	1,328,115	+1.07(+2.40%)
Mar 06, 2018	44.25	44.66	43.29	44.61	1,045,462	+0.50(+1.13%)
Mar 05, 2018	43.82	44.56	43.36	44.11	961,783	+0.00(+0.00%)
Mar 02, 2018	42.76	44.25	42.21	44.11	1,014,160	+1.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.