Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.34	38.34	37.09	37.24	813,864	-0.74(-1.95%)
Sep 29, 2021	38.83	39.08	37.91	37.98	668,205	-0.76(-1.96%)
Sep 28, 2021	39.55	40.01	38.51	38.74	681,748	-1.29(-3.22%)
Sep 27, 2021	40.50	41.10	39.60	40.03	788,695	-0.36(-0.89%)
Sep 24, 2021	39.24	40.57	38.92	40.39	740,723	+0.92(+2.33%)
Sep 23, 2021	37.48	39.62	37.46	39.47	1,085,626	+2.33(+6.27%)
Sep 22, 2021	36.92	37.51	36.85	37.14	1,166,327	+0.37(+1.01%)
Sep 21, 2021	37.07	37.28	36.20	36.77	1,315,819	+0.25(+0.68%)
Sep 20, 2021	35.62	37.13	35.40	36.52	1,644,119	-0.21(-0.57%)
Sep 17, 2021	36.71	36.89	36.25	36.73	1,741,988	+0.23(+0.63%)
Sep 16, 2021	36.25	36.80	35.97	36.50	667,591	+0.30(+0.83%)
Sep 15, 2021	35.95	36.40	35.53	36.20	608,435	+0.08(+0.22%)
Sep 14, 2021	36.74	37.15	35.89	36.12	630,276	-0.32(-0.88%)
Sep 13, 2021	36.18	36.90	35.95	36.44	431,609	+0.66(+1.84%)
Sep 10, 2021	36.77	36.97	35.74	35.78	466,706	-0.61(-1.68%)
Sep 09, 2021	36.37	37.20	36.27	36.39	484,188	+0.00(+0.00%)
Sep 08, 2021	36.84	37.20	36.09	36.39	536,289	-0.72(-1.94%)
Sep 07, 2021	37.35	38.01	37.09	37.11	440,715	-0.55(-1.46%)
Sep 03, 2021	38.03	38.23	37.24	37.66	323,191	-0.56(-1.47%)
Sep 02, 2021	38.43	38.83	38.01	38.22	371,608	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.